Pagina di risultati 6 per Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (6)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (1700)
Oro (1700)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold'n Futures Mineral Corp. G6M.F | $0.005 0.0054 USD |
+900
|
$7M 7.66M USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $7M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
0
|
$10.16M 7.54M USD | $847.96K 629.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $11.81K 7.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $971.57K 643.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $405K 268.05K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$6.67M 7.3M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.04 — |
+11.11
|
$7.19M — | $25.82K — | $0.02999 — | $0.02999 — | $7.19M — | 0 | -$0.01 — | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$10.73M 7.1M USD | $310.77K 205.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.73M 7.1M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+4
|
$10.63M 7.04M USD | $3.94M 2.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.11 0.08 USD |
-12.5
|
$9.4M 6.98M USD | $22.3K 16.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.4M 6.98M USD | 0 | -$0.09 -0.06 USD | |
| Harvest Gold Corporation HVG.V | $0.11 0.08 USD |
+10.53
|
$9.25M 6.87M USD | $7.76K 5.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.25M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-8.33
|
$9.23M 6.85M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
0
|
$9.23M 6.85M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.08 0.06 USD |
+7.14
|
$9.22M 6.84M USD | $142K 105.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
+8.82
|
$9.2M 6.82M USD | $38.1K 28.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.2M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
-10
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $7.95K 5.26K USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold DGDCF | $0.11 — |
+4.01
|
$6.75M — | $2K — | $0.11 — | $0.11 — | $6.75M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.75M — | $1.06K — | $0.05 — | $0.05 — | $6.75M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.05 — |
+33.43
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.67M — | $13K — | $0.04 — | $0.04 — | $6.67M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
-3.45
|
$8.83M 6.55M USD | $44.84K 33.27K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $110K 72.8K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Trifecta Gold TRRFF | $0.2099 — |
-2.67
|
$6.49M — | $35.11K — | $0.2 — | $0.22 — | $6.49M — | 0 | -$0.01 — | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-1.56
|
$9.73M 6.44M USD | $81.05K 53.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $4.03K 2.67K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0064 0.0069 USD |
0
|
$5.22M 5.71M USD | $62K 67.77K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$7.46M 5.54M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
-8.33
|
$8.32M 5.5M USD | $1.55M 1.03M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.32M 5.5M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.04 USD |
+11.11
|
$7.41M 5.5M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.05 — |
+0.64
|
$5.48M — | $44K — | $0.04 — | $0.05 — | $5.48M — | 0 | -$0.01 — | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $8.23K 6.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-2.78
|
$8.12M 5.37M USD | $801.21K 530.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.12M 5.37M USD | 0 | -$0.05 -0.03 USD | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.33M — | $10.63K — | $0.05 — | $0.05 — | $5.33M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.27M — | $5K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | $0 — | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
-14.29
|
$7.08M 5.26M USD | $2.69K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.16 0.12 USD |
0
|
$7.06M 5.24M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.06M 5.24M USD | 0 | -$0.04 -0.02 USD | |
| Kestrel Gold Inc. KGC.V | $0.07 0.05 USD |
-7.14
|
$6.93M 5.14M USD | $115.85K 85.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-16.67
|
$6.92M 5.14M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
0
|
$6.87M 5.1M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.65M 5.09M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.32 0.24 USD |
+10.34
|
$6.65M 4.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
+8.33
|
$6.38M 4.73M USD | $293.22K 217.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.38M 4.73M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.02 USD |
-8
|
$7.15M 4.73M USD | $270.47K 179.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.15M 4.73M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.08999 0.07 USD |
+5.88
|
$6.36M 4.72M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$7.08M 4.69M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
-11.11
|
$7M 4.63M USD | $816.66K 540.51K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.007499 0.0055 USD |
+50
|
$6.12M 4.54M USD | $711.31K 527.84K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.12M 4.54M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
0
|
$6.82M 4.52M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$6.76M 4.48M USD | $24.9K 16.48K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.76M 4.48M USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
+33.33
|
$6.73M 4.46M USD | $8.96M 5.93M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
+11.11
|
$6.68M 4.42M USD | $122.72K 81.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.0054 — |
+45.95
|
$4.4M — | $250K — | $0.004 — | $0.004 — | $4.4M — | 0 | -$0.02 — | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
-8.33
|
$5.84M 4.34M USD | $171.5K 127.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $2.26M 1.5M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
-5.88
|
$5.65M 4.19M USD | $160K 118.73K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $5.65M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.23M 4.12M USD | $3.41M 2.26M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.23M 4.12M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02999 0.02 USD |
0
|
$6.2M 4.1M USD | $404.78K 267.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.2M 4.1M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$4.04M — | $27K — | $0.07 — | $0.07 — | $4.04M — | 0 | -$0.02 — | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Renforth Resources RFHRF | $0.0091 — |
+13.75
|
$4.01M — | $4K — | $0.0091 — | $0.0091 — | $4.01M — | 0 | $0 — | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| AmmPower AMMPF | $0.02 — |
+9.79
|
$3.8M — | $157.1K — | $0.02 — | $0.02 — | $3.8M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
-9.09
|
$3.72M — | $646.14K — | $0.02 — | $0.02999 — | $3.72M — | 0 | -$0.02 — | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.57M 3.69M USD | $213.14K 141.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.93M 3.66M USD | $715.13K 530.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
+50
|
$5.53M 3.66M USD | $1.03M 679.27K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.006 0.0039 USD |
-14.29
|
$5.53M 3.66M USD | $902.29K 597.19K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.61M — | $2.5K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.47M — | $29.85K — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
+1.02
|
$3.46M — | $100 — | $0.04 — | $0.04 — | $3.46M — | 0 | $0 — | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
-7.69
|
$4.58M 3.4M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Minnova AGRDF | $0.05 — |
0
|
$3.39M — | $220K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| Opawica Explorations Inc. OPW.V | $0.11 0.08 USD |
-4.35
|
$4.52M 3.36M USD | $77.19K 57.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.52M 3.36M USD | 0 | -$0.08 -0.05 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$5.06M 3.35M USD | $81.78K 54.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.06M 3.35M USD | 0 | $0 0 USD | |
| Opawica Explorations OPWEF | $0.08 — |
+9.8
|
$3.33M — | $130K — | $0.04 — | $0.08 — | $3.33M — | 0 | -$0.06 — | |
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $100K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
0
|
$4.97M 3.29M USD | $118.59K 78.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$2.93M 3.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-3.85
|
$4.65M 3.07M USD | $523.95K 346.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.65M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $42.25K 31.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||