结果页面 6,行业:金,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $1.22M 809.38K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $405K 268.05K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.73M 7.36M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
Trifecta Gold Ltd. TG.V | $0.2899 0.22 USD |
-9.38
|
$9.75M 7.23M USD | $30.13K 22.36K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $9.75M 7.23M USD | 0 | -$0.01 -0.007 USD | |
Trifecta Gold TRRFF | $0.2099 — |
-13.27
|
$7.18M — | $4.33K — | $0.22 — | $0.23 — | $7.18M — | 0 | -$0.01 — | |
Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2
|
$10.73M 7.1M USD | $190.02K 125.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.73M 7.1M USD | 0 | -$0.05 -0.03 USD | |
Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+4
|
$10.63M 7.04M USD | $410.01K 271.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
Superior Mining International Corporation SUI.V | $0.1199 0.09 USD |
0
|
$9.4M 6.98M USD | $62.16K 46.13K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.4M 6.98M USD | 0 | -$0.1 -0.07 USD | |
Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
+9.09
|
$9.23M 6.85M USD | $43K 31.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
+7.14
|
$9.23M 6.85M USD | $286.5K 212.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $7.95K 5.26K USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
Dynasty Gold DGDCF | $0.1 — |
+8.38
|
$6.78M — | $4K — | $0.1 — | $0.1 — | $6.78M — | 0 | -$0.01 — | |
Exploits Discovery NFLDF | $0.04 — |
-2.78
|
$6.74M — | $13.74K — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.01 — | |
Aero Energy AAUGF | $0.04 — |
0
|
$6.62M — | $13.58K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | |
Pacgold Limited PGO.AX | $0.05999 0.04 USD |
+1.59
|
$9.88M 6.54M USD | $220.98K 146.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.88M 6.54M USD | 0 | -$0.01 -0.006 USD | |
Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $552.64K 365.77K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
CANEX Metals NOMNF | $0.05 — |
0
|
$6.39M — | $1.06K — | $0.05 — | $0.05 — | $6.39M — | 0 | $0 — | |
CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$8.6M 6.38M USD | $113.7K 84.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
+3.03
|
$8.45M 6.27M USD | $2.57K 1.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.45M 6.27M USD | 0 | -$0.02 -0.01 USD | |
Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $4.03K 2.67K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
Harvest Gold Corporation HVG.V | $0.1 0.07 USD |
0
|
$8.37M 6.21M USD | $21.8K 16.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-7.14
|
$8.03M 5.96M USD | $90.78K 67.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
Galantas Gold GALKF | $0.05 — |
-12.01
|
$5.92M — | $9K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.01 — | |
Gold Mountain Mining Corp. 5XFA.F | $0.0064 0.0069 USD |
+18.52
|
$5.22M 5.71M USD | $62K 67.77K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
Kestrel Gold Inc. KGC.V | $0.07 0.05 USD |
-6.67
|
$7.46M 5.54M USD | $64.39K 47.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | $0 0 USD | |
Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-2.7
|
$8.35M 5.53M USD | $97.13K 64.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.35M 5.53M USD | 0 | -$0.04 -0.02 USD | |
Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
0
|
$8.32M 5.5M USD | $15.35M 10.16M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.32M 5.5M USD | 0 | $0 0 USD | |
First Au Limited FAU.AX | $0.004 0.0026 USD |
+33.33
|
$8.31M 5.5M USD | $3.03M 2.01M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.31M 5.5M USD | 0 | $0 0 USD | |
Kestrel Gold KSTBF | $0.05 — |
0
|
$5.49M — | $10.63K — | $0.05 — | $0.05 — | $5.49M — | 0 | $0 — | |
Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $8.23K 6.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
KORE Mining KOREF | $0.02999 — |
+8.33
|
$5.26M — | $1K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $33.8K 25.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
Volcanic Gold Mines Inc. VG.V | $0.16 0.12 USD |
-8.82
|
$7.06M 5.24M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.06M 5.24M USD | 0 | -$0.04 -0.02 USD | |
Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-4.88
|
$4.78M 5.23M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.77M 5.14M USD | $3.84K 2.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.77M 5.14M USD | 0 | $0 0 USD | |
Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
+20
|
$6.92M 5.14M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
0
|
$6.87M 5.1M USD | $80 59.36 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
Four Nines Gold Inc. FNAU.CN | $0.2899 0.22 USD |
-10.77
|
$6.75M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 5.01M USD | 0 | -$0.02 -0.01 USD | |
BTU Metals BTUMF | $0.02999 — |
0
|
$5.01M — | $1K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | $0 — | |
Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
+12.5
|
$7.5M 4.96M USD | $1.34M 886.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.5M 4.96M USD | 0 | -$0.01 -0.006 USD | |
BTU Metals Corp. BTU.V | $0.05 0.03 USD |
-10
|
$6.67M 4.95M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $640.75K 424.08K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
0
|
$6.82M 4.52M USD | $77.86K 51.53K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
AmmPower Corp. 601A.F | $0.02 0.02 USD |
+9.37
|
$4.12M 4.51M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.12M 4.51M USD | 0 | -$0.01 -0.01 USD | |
NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
-4.55
|
$6.76M 4.48M USD | $24.9K 16.48K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.76M 4.48M USD | 0 | -$0.03 -0.01 USD | |
AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-14.29
|
$6.02M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02M 4.47M USD | 0 | -$0.01 -0.007 USD | |
Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $2.1M 1.39M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
Ranchero Gold Corp. RNCH.V | $0.08999 0.06 USD |
-10.53
|
$6M 4.45M USD | $198K 146.93K USD | $0.08 0.06 USD | $0.13 0.09 USD | $6M 4.45M USD | 0 | $0 0 USD | |
AuQ Gold Mining Inc. AUQ.V | $0.34 0.25 USD |
+4.62
|
$6M 4.45M USD | $7.34K 5.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $6M 4.45M USD | 0 | -$0.04 -0.02 USD | |
AmmPower AMMPF | $0.02 — |
-10.76
|
$4.44M — | $95.2K — | $0.02 — | $0.02999 — | $4.44M — | 0 | -$0.01 — | |
Beauce Gold Fields Inc. BGF.V | $0.05999 0.04 USD |
+33.33
|
$5.89M 4.37M USD | $109.53K 81.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.89M 4.37M USD | 0 | $0 0 USD | |
Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
0
|
$5.84M 4.34M USD | $66K 48.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $680.28K 450.25K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $2.26M 1.5M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
Codrus Minerals Limited CDR.AX | $0.02999 0.02 USD |
0
|
$6.2M 4.1M USD | $404.78K 267.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.2M 4.1M USD | 0 | -$0.02 -0.01 USD | |
TomaGold TOGOF | $0.02 — |
0
|
$4.09M — | $4.79K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$4.04M — | $27K — | $0.07 — | $0.07 — | $4.04M — | 0 | -$0.02 — | |
Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+10
|
$5.44M 4.04M USD | $10.45K 7.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
Renforth Resources RFHRF | $0.008 — |
0
|
$4.02M — | $228.22K — | $0.004 — | $0.0041 — | $4.02M — | 0 | $0 — | |
Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$3.99M — | $100 — | $0.07 — | $0.07 — | $3.99M — | 0 | -$0.01 — | |
Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
-5.26
|
$6.01M 3.98M USD | $365 241.58 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $208.8K 154.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $825K 546.03K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
Brookmount Explorations BMXI | $0.02 — |
-4.35
|
$3.77M — | $1.51M — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.02 — | |
Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.57M 3.69M USD | $213.14K 141.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $34.87K 25.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $191K 141.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
Opawica Explorations Inc. OPW.V | $0.1199 0.09 USD |
-4.17
|
$4.72M 3.5M USD | $23.61K 17.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.72M 3.5M USD | 0 | -$0.08 -0.05 USD | |
TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.49M — | $2.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
Opawica Explorations OPWEF | $0.08 — |
-10.8
|
$3.48M — | $130K — | $0.04 — | $0.08 — | $3.48M — | 0 | -$0.06 — | |
Carolina Rush PUCCF | $0.05 — |
-4.91
|
$3.48M — | $29.85K — | $0.05 — | $0.05 — | $3.48M — | 0 | -$0.03 — | |
Kesselrun Resources KSSRF | $0.02999 — |
-8.75
|
$3.46M — | $100 — | $0.04 — | $0.04 — | $3.46M — | 0 | $0 — | |
Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.58M 3.4M USD | $192.67K 142.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
Minnova AGRDF | $0.05 — |
+20.25
|
$3.39M — | $220K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$5.06M 3.35M USD | $81.78K 54.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.06M 3.35M USD | 0 | $0 0 USD | |
Tombill Mines TBLLF | $0.02 — |
0
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $201K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
-16.67
|
$4.97M 3.29M USD | $118.59K 78.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$4.83M 3.2M USD | $528.04K 349.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
-1.96
|
$2.89M 3.15M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.89M 3.15M USD | 0 | $0 0 USD | |
Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $18.86K 13.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
St. James Gold LRDJF | $0.05 — |
-29.03
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $3.19M 2.36M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
Lupaka Gold Corp. LPK.V | $0.19 0.14 USD |
+2.78
|
$4.08M 3.02M USD | $164K 121.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $4.08M 3.02M USD | 18.50 | $0.01 0.007 USD | |
Gold Mountain Mining GMTNF | $0.0037 — |
-22.92
|
$3.02M — | $732.5K — | $0.0037 — | $0.005 — | $3.02M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |