Página 6 de resultados Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+8.7
|
$9.78M 6.47M USD | $1.8M 1.19M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
+2.94
|
$8.51M 6.31M USD | $17K 12.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $226.61K 149.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
-11.11
|
$8.3M 6.16M USD | $263.09K 195.23K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Valkea Resources Corp OZ.V | $0.2 0.15 USD |
-11.11
|
$8.3M 6.16M USD | $29K 21.52K USD | $0.19 0.14 USD | $0.23 0.17 USD | $8.3M 6.16M USD | 0 | -$0.76 -0.5 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $73.5K 54.54K USD | $0.13 0.09 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $17.58K 11.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
-33.33
|
$8.16M 6.05M USD | $1.74M 1.29M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
+10
|
$8.15M 6.05M USD | $265.34K 196.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$16.66 — | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
+9.09
|
$8.9M 5.89M USD | $43.08K 28.51K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Trifecta Gold TRRFF | $0.2 — |
-3.47
|
$5.89M — | $5.01K — | $0.2 — | $0.2099 — | $5.89M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.88M — | $100 — | $0.02999 — | $0.02999 — | $5.88M — | 0 | $0 — | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
-8.77
|
$7.85M 5.82M USD | $25.5K 18.92K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $7.85M 5.82M USD | 0 | -$0.01 -0.007 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
0
|
$8.74M 5.79M USD | $5.14M 3.4M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $3.26M 2.16M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $200K 148.41K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $1.03M 680.45K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$7.16M 5.32M USD | $31.5K 23.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $8.31K 6.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.17M — | $10K — | $0.07 — | $0.07 — | $5.17M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.16M — | $15K — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-1.96
|
$5.13M — | $60K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| Galantas Gold Corporation GAL.V | $0.05999 0.04 USD |
0
|
$6.89M 5.11M USD | $3.1K 2.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Brookmount Explorations BMXI | $0.02999 — |
+13.64
|
$5.03M — | $424K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $139.08K 103.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| KORE Mining KOREF | $0.02 — |
0
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+4.84
|
$4.61M — | $31.5K — | $0.02 — | $0.02999 — | $4.61M — | 0 | -$0.02 — | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $296.5K 220.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
-14.29
|
$6.07M 4.51M USD | $73K 54.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $2.12M 1.41M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+4
|
$6.68M 4.42M USD | $328.4K 217.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.4 0.3 USD |
+2.56
|
$5.86M 4.35M USD | $82.86K 61.48K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $5.86M 4.35M USD | 0 | -$0.18 -0.1 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$3.97M 4.34M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
+50
|
$6.52M 4.31M USD | $2.5M 1.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $407K 269.38K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
0
|
$5.69M 4.23M USD | $29K 21.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.69M 4.23M USD | 0 | -$0.06 -0.04 USD | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.23M — | $10K — | $0.02999 — | $0.02999 — | $4.23M — | 0 | -$0.01 — | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $2.2M 1.46M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $934.26K 618.34K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
0
|
$6.2M 4.1M USD | $39.68K 26.26K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
+12.5
|
$5.51M 4.09M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008 0.0052 USD |
+14.29
|
$6.07M 4.02M USD | $350K 231.65K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.02 USD |
+5.88
|
$5.95M 3.94M USD | $135.11K 89.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.95M 3.94M USD | 0 | -$0.03 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
+3.7
|
$5.29M 3.92M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Opawica Explorations OPWEF | $0.1 — |
0
|
$3.82M — | $5K — | $0.1 — | $0.1 — | $3.82M — | 0 | -$0.06 — | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $870 645.59 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0072 USD |
0
|
$5.47M 3.62M USD | $421.92K 279.25K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0072 USD |
-8.33
|
$5.34M 3.53M USD | $1.22M 807.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.34M 3.53M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.17 0.13 USD |
0
|
$4.69M 3.48M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.25M 3.47M USD | $356.62K 236.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.25M 3.47M USD | 0 | -$0.01 -0.006 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.47M — | $6K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.44M — | $37.4K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.58M 3.4M USD | $147.08K 109.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-5.26
|
$3.1M 3.39M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
0
|
$5M 3.31M USD | $220K 145.61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$3.3M — | $1K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $53.4K 39.63K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
0
|
$4.26M 3.16M USD | $324 240.43 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold HVGDF | $0.05 — |
-0.2
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.08 — |
+57.6
|
$3.06M — | $5K — | $0.08 — | $0.08 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| Antler Gold Inc. ANTL.V | $0.05 0.03 USD |
-10
|
$4.09M 3.03M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
+3.95
|
$4.57M 3.03M USD | $9.82K 6.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.57M 3.03M USD | 0 | -$0.01 -0.006 USD | |
| RA SILK ROAD 0274.HK | $0.3499 0.04 USD |
0
|
$23.65M 3.02M USD | $350.01K 44.75K USD | $0.34 0.04 USD | $0.38 0.05 USD | $23.65M 3.02M USD | 0 | -$0.94 -0.1 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.23 0.17 USD |
-6.12
|
$4.06M 3.01M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.26 0.19 USD | $4.06M 3.01M USD | 0 | -$0.06 -0.04 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
-33.33
|
$4.5M 2.98M USD | $667.5K 441.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.97M — | $291K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
-7.69
|
$4.46M 2.95M USD | $33.34K 22.06K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.46M 2.95M USD | 0 | -$0.03 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
+20
|
$3.96M 2.94M USD | $89K 66.04K USD | $0.13 0.1 USD | $0.17 0.13 USD | $3.96M 2.94M USD | 0 | -$0.42 -0.3 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
-11.11
|
$3.93M 2.91M USD | $394.7K 292.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold NSGCF | $0.02 — |
-0.9
|
$2.85M — | $20K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
+100
|
$4.25M 2.81M USD | $501.23K 331.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1799 0.13 USD |
+5.88
|
$3.79M 2.81M USD | $35K 25.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.79M 2.81M USD | 0 | -$0.1 -0.07 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
+28.57
|
$4.18M 2.77M USD | $4.78M 3.16M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $26.2K 19.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
-10
|
$3.64M 2.7M USD | $76K 56.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.69M — | $2K — | $0.05 — | $0.05 — | $2.69M — | 0 | $0 — | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.001699 — |
0
|
$2.61M — | $1.42K — | $0.0015 — | $0.0015 — | $2.61M — | 0 | -$0.05 — | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$3.52M 2.61M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.05 -0.03 USD | |
| Harvest Gold Corporation HVG.V | $0.05999 0.04 USD |
0
|
$3.49M 2.59M USD | $88.21K 65.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
-12.5
|
$3.49M 2.59M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.04 0.03 USD |
-22.22
|
$3.46M 2.57M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.46M 2.57M USD | 0 | -$0.06 -0.04 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $135K 100.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||