결과 페이지 2 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.96 1.4 USD |
+9.16
|
$14.11B 1.8B USD | $16.94M 2.17M USD | $9.8 1.25 USD | $10.96 1.4 USD | $14.11B 1.8B USD | 17.67 | $0.62 0.08 USD | |
| Westgold Resources Limited WGX.AX | $2.86 1.89 USD |
+0.35
|
$2.7B 1.79B USD | $5.76M 3.81M USD | $2.81 1.86 USD | $2.88 1.9 USD | $2.7B 1.79B USD | 14.29 | $0.2 0.13 USD | |
| Fortuna Mining FSM | $5.79 — |
-0.17
|
$1.78B — | $1.03M — | $5.79 — | $5.93 — | $1.78B — | 11.13 | $0.52 — | |
| Aura Minerals Inc. AURA33.SA | $38.68 7.84 USD |
+0.67
|
$8.66B 1.75B USD | $42.56K 8.63K USD | $37.85 7.67 USD | $38.97 7.9 USD | $8.66B 1.75B USD | 0 | -$2.42 -0.4 USD | |
| Aura Minerals Inc. ORA.TO | $28.24 20.96 USD |
+0.11
|
$2.1B 1.56B USD | $1.91K 1.41K USD | $27.97 20.76 USD | $28.33 21.02 USD | $2.1B 1.56B USD | 0 | -$1.79 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $4.93 3.65 USD |
-1.7
|
$1.97B 1.46B USD | $53K 39.33K USD | $4.89 3.63 USD | $5.06 3.75 USD | $1.97B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.44 7.01 USD |
+0.32
|
$1.96B 1.45B USD | $44.34K 32.9K USD | $9.42 6.99 USD | $9.65 7.16 USD | $1.96B 1.45B USD | 37.75 | $0.25 0.19 USD | |
| NovaGold Resources NG | $3.55 — |
-1.39
|
$1.43B — | $255.65K — | $3.55 — | $3.67 — | $1.43B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.84 — |
+0.96
|
$1.42B — | $62.56K — | $6.83 — | $6.98 — | $1.42B — | 37.97 | $0.18 — | |
| DRDGOLD DRD | $15.35 — |
+2.16
|
$1.33B — | $43.95K — | $15.31 — | $15.73 — | $1.33B — | 13.94 | $1.1 — | |
| Ora Banda Mining Limited OBM.AX | $1.04 0.69 USD |
-0.95
|
$1.96B 1.3B USD | $2.01M 1.33M USD | $1.03 0.68 USD | $1.06 0.7 USD | $1.96B 1.3B USD | 34.66 | $0.03 0.02 USD | |
| Seabridge Gold Inc. SEA.TO | $16.84 12.5 USD |
-0.18
|
$1.69B 1.26B USD | $12.37K 9.18K USD | $16.8 12.47 USD | $17.1 12.69 USD | $1.69B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $12.16 — |
+0.04
|
$1.22B — | $91.62K — | $12.14 — | $12.36 — | $1.22B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3 — |
+3.09
|
$1.08B — | $100 — | $3 — | $3 — | $1.08B — | 0 | -$0.18 — | |
| Catalyst Metals Limited CYL.AX | $6.35 4.2 USD |
-4.37
|
$1.5B 995.54M USD | $2.26M 1.5M USD | $6.25 4.14 USD | $6.56 4.34 USD | $1.5B 995.54M USD | 19.84 | $0.32 0.21 USD | |
| TONGGUAN GOLD 0340.HK | $1.64 0.21 USD |
+2.5
|
$7.21B 922.17M USD | $44.6M 5.7M USD | $1.53 0.2 USD | $1.66 0.21 USD | $7.21B 922.17M USD | 32.79 | $0.05 0.006 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.68 — |
+0.55
|
$906.94M — | $33.49K — | $3.63 — | $3.74 — | $906.94M — | 0 | -$0.05 — | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
0
|
$1.34B 889.18M USD | $9.4M 6.22M USD | $0.89 0.59 USD | $0.93 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
-1.59
|
$1.34B 887.75M USD | $5.46M 3.61M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.43 2.27 USD |
0
|
$1.34B 883.68M USD | $1.64M 1.08M USD | $3.41 2.26 USD | $3.56 2.36 USD | $1.34B 883.68M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$868.73M — | $2.5K — | $0.34 — | $0.34 — | $868.73M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.66 — |
0
|
$857.52M — | $271 — | $3.7 — | $3.7 — | $857.52M — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.3 — |
-0.47
|
$850.39M — | $4.5K — | $5.25 — | $5.32 — | $850.39M — | 0 | -$0.14 — | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.75M USD | $5.72M 3.79M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.13B 745.75M USD | 0 | -$0.01 -0.006 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
+1.25
|
$747.59M 554.76M USD | $17.5K 12.98K USD | $2.42 1.8 USD | $2.43 1.8 USD | $747.59M 554.76M USD | 4.86 | $0.5 0.37 USD | |
| G2 Goldfields GUYGF | $2.25 — |
-3.85
|
$542.95M — | $26K — | $2.25 — | $2.32 — | $542.95M — | 0 | -$0.03 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $308 0.02 USD |
+0.65
|
$8.15T 520.78M USD | $157.56M 10.07K USD | $298 0.02 USD | $312 0.02 USD | $8.15T 520.78M USD | 46.80 | $6.58 0.0004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.75 1.97 USD |
-0.32
|
$16.3B 511.94M USD | $2.19M 68.92K USD | $61.2 1.92 USD | $63.4 1.99 USD | $16.3B 511.94M USD | 0 | -$3.84 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.18 0.88 USD |
+1.72
|
$626.24M 464.71M USD | $113.38K 84.13K USD | $1.17 0.87 USD | $1.19 0.88 USD | $626.24M 464.71M USD | 6.55 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.8499 — |
+0.12
|
$451.11M — | $8.4K — | $0.79 — | $0.8499 — | $451.11M — | 6.53 | $0.13 — | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
0
|
$574.14M 426.04M USD | $11.1K 8.24K USD | $2.07 1.54 USD | $2.07 1.54 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.14 0.85 USD |
-2.56
|
$571.3M 423.94M USD | $32.2K 23.89K USD | $1.11 0.82 USD | $1.14 0.85 USD | $571.3M 423.94M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-1.37
|
$568.17M 421.61M USD | $83.76K 62.16K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $568.17M 421.61M USD | 0 | -$0.53 -0.3 USD | |
| Asante Gold ASGOF | $0.8299 — |
+3.62
|
$417.9M — | $6K — | $0.8299 — | $0.8299 — | $417.9M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$414.13M — | $1K — | $1.45 — | $1.45 — | $414.13M — | 0 | -$0.15 — | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $5.75K 4.27K USD | $3.3 2.45 USD | $3.31 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8399 0.55 USD |
-2.34
|
$604.79M 400.29M USD | $2.37M 1.57M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $604.79M 400.29M USD | 0 | -$0.03 -0.01 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $148.21K 109.98K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Lumina Gold LMGDF | $0.89 — |
+1.14
|
$374.53M — | $58.4K — | $0.89 — | $0.89 — | $374.53M — | 0 | -$0.13 — | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
+0.53
|
$486.75M 361.2M USD | $17.25K 12.8K USD | $1.86 1.38 USD | $1.9 1.41 USD | $486.75M 361.2M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.37 — |
0
|
$352.83M — | $63.9K — | $1.36 — | $1.38 — | $352.83M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.71 — |
+3.01
|
$348.77M — | $8.2K — | $1.71 — | $1.71 — | $348.77M — | 0 | -$0.12 — | |
| Rio2 Limited RIO.V | $1.1 0.82 USD |
+2.8
|
$469.77M 348.6M USD | $12.6K 9.35K USD | $1.08 0.8 USD | $1.1 0.82 USD | $469.77M 348.6M USD | 110.00 | $0.01 0.007 USD | |
| Mandalay Resources Corporation MND.TO | $4.95 3.67 USD |
+2.27
|
$468.58M 347.71M USD | $145.54K 108K USD | $4.88 3.62 USD | $5 3.71 USD | $468.58M 347.71M USD | 6.03 | $0.82 0.61 USD | |
| Rio2 RIOFF | $0.8 — |
+1.27
|
$341.65M — | $100 — | $0.8 — | $0.8 — | $341.65M — | 80.00 | $0.01 — | |
| Kingsgate Consolidated Limited KCN.AX | $2 1.32 USD |
-0.99
|
$515.5M 341.19M USD | $600.46K 397.42K USD | $1.98 1.31 USD | $2.02 1.34 USD | $515.5M 341.19M USD | 2.38 | $0.84 0.56 USD | |
| Mandalay Resources MNDJF | $3.56 — |
+0.28
|
$337.99M — | $2.5K — | $3.55 — | $3.55 — | $337.99M — | 6.03 | $0.59 — | |
| Founders Metals Inc. FDR.V | $4.41 3.27 USD |
-0.68
|
$446.95M 331.67M USD | $7.51K 5.57K USD | $4.41 3.27 USD | $4.45 3.3 USD | $446.95M 331.67M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+3.08
|
$445.75M 330.77M USD | $25.01K 18.56K USD | $0.67 0.5 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.52 | $0.19 0.14 USD | |
| Caledonia Mining CMCL | $16.56 — |
+0.17
|
$319.49M — | $20.08K — | $16.36 — | $16.89 — | $319.49M — | 18.19 | $0.91 — | |
| Thor Explorations THXPF | $0.4799 — |
+2.5
|
$319.34M — | $5K — | $0.4699 — | $0.4799 — | $319.34M — | 3.42 | $0.14 — | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
+0.68
|
$445.07M 294.58M USD | $1.29M 856.11K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $4.89 3.63 USD |
+0.62
|
$387.76M 287.74M USD | $2.37K 1.76K USD | $4.81 3.57 USD | $4.89 3.63 USD | $387.76M 287.74M USD | 13.58 | $0.36 0.27 USD | |
| Mako Mining MAKOF | $3.5 — |
0
|
$277.98M — | $1K — | $3.5 — | $3.5 — | $277.98M — | 13.46 | $0.26 — | |
| AuMas Resources Berhad 0098.KL | $0.7199 0.15 USD |
+0.7
|
$1.3B 276.92M USD | $1.57M 334.02K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $1.3B 276.92M USD | 35.75 | $0.02 0.004 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $17.4K 12.91K USD | $1.81 1.34 USD | $1.83 1.36 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.83 1.36 USD |
+1.69
|
$367.39M 272.62M USD | $244.56K 181.48K USD | $1.79 1.33 USD | $1.95 1.45 USD | $367.39M 272.62M USD | 0 | -$0.23 -0.1 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+2.27
|
$406.07M 268.76M USD | $1.82M 1.2M USD | $0.4299 0.28 USD | $0.46 0.3 USD | $406.07M 268.76M USD | 0 | -$0.02 -0.01 USD | |
| Rusoro Mining RMLFF | $0.4299 — |
0
|
$266.64M — | $23K — | $0.4299 — | $0.45 — | $266.64M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.32 — |
0
|
$266.36M — | $32.77K — | $1.32 — | $1.32 — | $266.36M — | 132.00 | $0.01 — | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $15.47K 11.48K USD | $2.6 1.93 USD | $2.67 1.98 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.45 1.08 USD |
+1.4
|
$356.36M 264.44M USD | $5.2K 3.86K USD | $1.44 1.07 USD | $1.45 1.08 USD | $356.36M 264.44M USD | 48.33 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.03 — |
+0.98
|
$253.49M — | $40.55K — | $0.9899 — | $1.07 — | $253.49M — | 51.50 | $0.02 — | |
| GT Gold Holdings Limited 8299.HK | $0.25 0.03 USD |
+14.88
|
$1.83B 234.6M USD | $111.4M 14.24M USD | $0.2099 0.03 USD | $0.26 0.03 USD | $1.83B 234.6M USD | 24.69 | $0.01 0.001 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-25.93
|
$213.28M 233.15M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.28M 233.15M USD | 8.00 | $0.01 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$352.16M 233.08M USD | $6.13M 4.06M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| Contango Ore CTGO | $18.43 — |
+3.25
|
$231.36M — | $37.35K — | $17.64 — | $18.48 — | $231.36M — | 0 | -$3.23 — | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
0
|
$341.1M 225.76M USD | $3.92M 2.6M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+2.46
|
$301.96M 224.07M USD | $80.61K 59.82K USD | $1.22 0.91 USD | $1.25 0.93 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$202.85M 221.74M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.85M 221.74M USD | 0 | $0 0 USD | |
| Heliostar Metals HSTXF | $0.9 — |
+2.27
|
$219.17M — | $6.3K — | $0.9 — | $0.9 — | $219.17M — | 3.60 | $0.25 — | |
| Brightstar Resources Limited BTR.AX | $0.67 0.44 USD |
+3.91
|
$314.26M 208M USD | $1.25M 825.42K USD | $0.63 0.42 USD | $0.68 0.45 USD | $314.26M 208M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.14 USD |
-2.27
|
$293.5M 194.26M USD | $2.4M 1.59M USD | $0.22 0.14 USD | $0.23 0.15 USD | $293.5M 194.26M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $3.28 2.43 USD |
0
|
$260.15M 193.05M USD | $7.2K 5.34K USD | $3.28 2.43 USD | $3.3 2.45 USD | $260.15M 193.05M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
+0.71
|
$257.82M 191.31M USD | $2K 1.48K USD | $2.82 2.09 USD | $2.83 2.1 USD | $257.82M 191.31M USD | 5.52 | $0.51 0.38 USD | |
| Idaho Strategic Resources IDR | $13.4 — |
+7.76
|
$188.29M — | $87.89K — | $12.61 — | $13.45 — | $188.29M — | 21.60 | $0.62 — | |
| Jaguar Mining JAGGF | $2.36 — |
+0.47
|
$187.65M — | $2K — | $2.3 — | $2.35 — | $187.65M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.05 — |
+0.49
|
$187.42M — | $17K — | $2.05 — | $2.05 — | $187.42M — | 5.54 | $0.37 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
+11.32
|
$245.3M 182.03M USD | $82.83K 61.46K USD | $1.05 0.78 USD | $1.18 0.88 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.06 16.46 USD |
-1.05
|
$165.92M 181.37M USD | $3.96K 4.33K USD | $14.92 16.31 USD | $15.38 16.81 USD | $165.92M 181.37M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
+1.3
|
$1.42B 181.03M USD | $73.42M 9.39M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| International Tower Hill Mines THM | $0.81 — |
-0.36
|
$176.31M — | $12.22K — | $0.81 — | $0.8199 — | $176.31M — | 0 | -$0.02 — | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
0
|
$227.54M 168.85M USD | $14.25K 10.57K USD | $0.88 0.65 USD | $0.9 0.67 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.78 USD |
-1.4
|
$224.53M 166.62M USD | $9.7K 7.2K USD | $1.06 0.78 USD | $1.07 0.79 USD | $224.53M 166.62M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
0
|
$222.15M 164.85M USD | $654.83K 485.92K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Tribune Resources Limited TBR.AX | $4.74 3.14 USD |
-2.87
|
$248.7M 164.6M USD | $16.35K 10.82K USD | $4.74 3.14 USD | $4.85 3.21 USD | $248.7M 164.6M USD | 19.75 | $0.24 0.16 USD | |
| Thesis Gold THSGF | $0.77 — |
-0.13
|
$164.37M — | $3.6K — | $0.77 — | $0.79 — | $164.37M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.64 — |
0
|
$164.23M — | $22.28K — | $0.64 — | $0.64 — | $164.23M — | 3.37 | $0.19 — | |
| Vista Gold Corp. VGZ.TO | $1.74 1.29 USD |
+2.96
|
$218.02M 161.79M USD | $7.17K 5.32K USD | $1.72 1.28 USD | $1.77 1.31 USD | $218.02M 161.79M USD | 15.81 | $0.11 0.08 USD | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$160.24M — | $339.06K — | $0.2999 — | $0.3099 — | $160.24M — | 0 | -$0.01 — | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.03
|
$240.96M 159.48M USD | $8.95M 5.92M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $240.96M 159.48M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $1.9 1.41 USD |
0
|
$214.77M 159.37M USD | $20.86K 15.48K USD | $1.9 1.41 USD | $2.02 1.5 USD | $214.77M 159.37M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve GDRZF | $1.39 — |
-0.64
|
$157.23M — | $44.48K — | $1.38 — | $1.47 — | $157.23M — | 0 | -$0.1 — | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.95
|
$209.75M 155.65M USD | $21.14K 15.69K USD | $1.05 0.78 USD | $1.07 0.79 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold VGZ | $1.22 — |
-2.4
|
$152.29M — | $823.63K — | $1.2 — | $1.27 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.77 — |
+0.13
|
$150.08M — | $35.97K — | $0.77 — | $0.77 — | $150.08M — | 0 | -$0.1 — | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
-3.17
|
$225.19M 149.05M USD | $288.5K 190.95K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $225.19M 149.05M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.3099 0.2 USD |
+1.67
|
$223.41M 147.87M USD | $1.88M 1.24M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $223.41M 147.87M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
+0.21
|
$197.98M 146.92M USD | $5.31K 3.94K USD | $4.65 3.45 USD | $4.7 3.49 USD | $197.98M 146.92M USD | 7.42 | $0.63 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||