결과 페이지 2 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.68 1.24 USD |
-1.12
|
$12.46B 1.59B USD | $6.34M 810.67K USD | $9.53 1.22 USD | $9.96 1.27 USD | $12.46B 1.59B USD | 15.61 | $0.62 0.08 USD | |
| Centerra Gold Inc. CG.TO | $10.04 7.45 USD |
-2.43
|
$2.14B 1.58B USD | $1.26M 937K USD | $9.74 7.23 USD | $10.12 7.51 USD | $2.14B 1.58B USD | 41.83 | $0.24 0.18 USD | |
| Centerra Gold CGAU | $7.37 — |
-1.99
|
$1.57B — | $897.61K — | $7.14 — | $7.42 — | $1.57B — | 40.94 | $0.18 — | |
| Seabridge Gold Inc. SEA.TO | $21.08 15.64 USD |
+2.18
|
$2.12B 1.57B USD | $112.5K 83.48K USD | $20.13 14.94 USD | $21.12 15.67 USD | $2.12B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $15.42 — |
+1.31
|
$1.55B — | $761.21K — | $14.73 — | $15.47 — | $1.55B — | 0 | -$0.11 — | |
| DRDGOLD DRD | $13.96 — |
+1.16
|
$1.23B — | $424.04K — | $13.45 — | $14.02 — | $1.23B — | 12.46 | $1.12 — | |
| TONGGUAN GOLD 0340.HK | $2.17 0.28 USD |
+6.37
|
$9.54B 1.22B USD | $9.28M 1.19M USD | $2.04 0.26 USD | $2.19 0.28 USD | $9.54B 1.22B USD | 43.39 | $0.05 0.006 USD | |
| Montage Gold MAUTF | $3.29 — |
-0.45
|
$1.18B — | $4.51K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.06 — |
-9.78
|
$1.09B — | $51.53K — | $4.05 — | $4.18 — | $1.09B — | 0 | -$0.06 — | |
| Snowline Gold SNWGF | $6.25 — |
+0.21
|
$1B — | $8.25K — | $5.9 — | $6.26 — | $1B — | 0 | -$0.14 — | |
| Resolute Mining Limited RSG.AX | $0.68 0.45 USD |
+9.12
|
$1.45B 961.02M USD | $10.48M 6.93M USD | $0.63 0.42 USD | $0.6899 0.45 USD | $1.45B 961.02M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.9699 0.64 USD |
+2.66
|
$1.42B 942.92M USD | $10.05M 6.65M USD | $0.9599 0.63 USD | $1 0.66 USD | $1.42B 942.92M USD | 13.78 | $0.07 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7399 0.49 USD |
+7.54
|
$1.4B 925.14M USD | $9.13M 6.04M USD | $0.7199 0.47 USD | $0.76 0.5 USD | $1.4B 925.14M USD | 24.73 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.54 3.67 USD |
+7.16
|
$1.39B 923.21M USD | $819.27K 542.24K USD | $5.18 3.43 USD | $5.6 3.71 USD | $1.39B 923.21M USD | 17.31 | $0.32 0.21 USD | |
| Bellevue Gold BELGF | $0.6199 — |
-5.14
|
$915.32M — | $101K — | $0.5899 — | $0.63 — | $915.32M — | 12.40 | $0.05 — | |
| Resolute Mining RMGGF | $0.38 — |
0
|
$910.84M — | $145 — | $0.45 — | $0.45 — | $910.84M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.66 — |
+6.68
|
$856.41M — | $18.3K — | $3.5 — | $3.74 — | $856.41M — | 0 | -$0.02 — | |
| Pantoro Gold Limited PNR.AX | $3.26 2.16 USD |
+6.54
|
$1.28B 847.55M USD | $1.31M 869.58K USD | $3.03 2.01 USD | $3.27 2.16 USD | $1.28B 847.55M USD | 0 | -$0.09 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $442 0.03 USD |
+1.38
|
$11.7T 747.35M USD | $62.08M 3.97K USD | $434 0.03 USD | $446 0.03 USD | $11.7T 747.35M USD | 38.84 | $11.38 0.0007 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.27 USD |
+2.47
|
$1.09B 720.19M USD | $6.94M 4.59M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.09B 720.19M USD | 0 | -$0.01 -0.006 USD | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
-4.12
|
$851.95M 632.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.95M 632.19M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.2 — |
0
|
$627.55M — | $6.1K — | $1.13 — | $1.15 — | $627.55M — | 0 | -$0.14 — | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.16
|
$764.33M 567.18M USD | $112.85K 83.74K USD | $2.53 1.88 USD | $2.59 1.92 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-4.44
|
$730.22M 541.87M USD | $815.49K 605.14K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $730.22M 541.87M USD | 0 | -$0.49 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-3.39
|
$727.15M 539.59M USD | $830.91K 616.59K USD | $1.1 0.82 USD | $1.25 0.93 USD | $727.15M 539.59M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.8299 — |
-10.15
|
$535.63M — | $250.89K — | $0.8299 — | $0.92 — | $535.63M — | 0 | -$0.08 — | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $13.51K 10.02K USD | $3.2 2.37 USD | $3.25 2.41 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
0
|
$691.84M 513.39M USD | $756.12K 561.09K USD | $1.58 1.17 USD | $1.64 1.22 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Rio2 RIOFF | $1.18 — |
-0.84
|
$508.52M — | $176.81K — | $1.17 — | $1.23 — | $508.52M — | 118.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.09 — |
+1.26
|
$503.58M — | $21.47K — | $2.07 — | $2.1 — | $503.58M — | 0 | -$0.03 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.15 1.86 USD |
-3.9
|
$15.99B 502.15M USD | $2.15M 67.38K USD | $59.05 1.85 USD | $61.3 1.93 USD | $15.99B 502.15M USD | 0 | -$3.28 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.16 USD |
-15.25
|
$437.5M 478.25M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $437.5M 478.25M USD | 15.00 | $0.01 0.01 USD | |
| ATEX Resources Inc. ATX.V | $2.29 1.7 USD |
-1.72
|
$639.35M 474.43M USD | $197.12K 146.28K USD | $2.24 1.66 USD | $2.4 1.78 USD | $639.35M 474.43M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources ECRTF | $1.6 — |
-15.34
|
$469.93M — | $100 — | $1.72 — | $1.72 — | $469.93M — | 0 | -$0.16 — | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
-1.72
|
$615.63M 456.83M USD | $760.27K 564.17K USD | $1.12 0.83 USD | $1.19 0.88 USD | $615.63M 456.83M USD | 6.33 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.8299 — |
-1.19
|
$452.39M — | $6.82K — | $0.8299 — | $0.8399 — | $452.39M — | 6.38 | $0.13 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.52 1.66 USD |
+6.57
|
$648.25M 429.05M USD | $1.07M 709.95K USD | $2.36 1.56 USD | $2.52 1.67 USD | $648.25M 429.05M USD | 2.99 | $0.84 0.56 USD | |
| Caledonia Mining CMCL | $22 — |
+2.37
|
$424.49M — | $244.44K — | $20.79 — | $22.2 — | $424.49M — | 24.17 | $0.91 — | |
| Gold Reserve Ltd. GRZ.V | $4.75 3.52 USD |
+7.71
|
$536.93M 398.43M USD | $71.44K 53.01K USD | $4.37 3.24 USD | $4.8 3.56 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Gold Reserve GDRZF | $3.49 — |
+8.72
|
$394.5M — | $56.86K — | $3.26 — | $3.51 — | $394.5M — | 0 | -$0.21 — | |
| Black Cat Syndicate Limited BC8.AX | $0.8299 0.55 USD |
+5.73
|
$587.26M 388.68M USD | $2.57M 1.7M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $587.26M 388.68M USD | 0 | -$0.03 -0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.96 1.45 USD |
-7.98
|
$523.47M 388.45M USD | $407.45K 302.35K USD | $1.94 1.44 USD | $2.15 1.6 USD | $523.47M 388.45M USD | 65.33 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.48 — |
-1.33
|
$385.73M — | $26.48K — | $1.43 — | $1.54 — | $385.73M — | 74.00 | $0.02 — | |
| Thor Explorations THXPF | $0.5799 — |
+4.03
|
$380.52M — | $1.74K — | $0.5799 — | $0.5799 — | $380.52M — | 3.41 | $0.17 — | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+1.3
|
$511.73M 379.73M USD | $112.82K 83.72K USD | $0.76 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
+5.71
|
$477.8M 354.55M USD | $304.97K 226.31K USD | $1.72 1.28 USD | $1.85 1.37 USD | $477.8M 354.55M USD | 0 | -$0.1 -0.07 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
+0.86
|
$318.86M 348.55M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $318.86M 348.55M USD | 3.12 | $0.15 0.16 USD | |
| Galiano Gold GAU | $1.34 — |
+1.52
|
$346.08M — | $691.69K — | $1.26 — | $1.35 — | $346.08M — | 0 | -$0.07 — | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
+0.51
|
$454.88M 337.55M USD | $474.94K 352.44K USD | $1.89 1.4 USD | $2.01 1.49 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Endomines Finland Oyj PAMPALO.HE | $27.45 30.01 USD |
+4.77
|
$304.35M 332.7M USD | $35.65K 38.97K USD | $26.25 28.69 USD | $27.7 30.28 USD | $304.35M 332.7M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
+2.55
|
$501.08M 331.64M USD | $1.24M 823.93K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $501.08M 331.64M USD | 0 | -$0.02 -0.01 USD | |
| Probe Gold PROBF | $1.62 — |
-0.31
|
$330.41M — | $8.4K — | $1.59 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
+0.65
|
$439.23M 325.94M USD | $175K 129.86K USD | $4.51 3.35 USD | $4.7 3.49 USD | $439.23M 325.94M USD | 5.79 | $0.8 0.59 USD | |
| Mandalay Resources MNDJF | $3.41 — |
-0.87
|
$322.99M — | $3.34K — | $3.3 — | $3.4 — | $322.99M — | 5.78 | $0.59 — | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+0.32
|
$423.63M 314.36M USD | $57.41K 42.6K USD | $2.99 2.22 USD | $3.14 2.33 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $2.01 1.49 USD |
-3.37
|
$419.84M 311.55M USD | $72.78K 54.01K USD | $1.97 1.46 USD | $2.1 1.56 USD | $419.84M 311.55M USD | 100.50 | $0.02 0.01 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+2.94
|
$419.01M 310.93M USD | $74.7K 55.43K USD | $5.1 3.78 USD | $5.27 3.91 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Orogen Royalties OGNRF | $1.46 — |
+0.69
|
$308.62M — | $34.77K — | $1.44 — | $1.5 — | $308.62M — | 146.00 | $0.01 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.09 USD |
+18.06
|
$278.88M 304.85M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $278.88M 304.85M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $3.61 2.68 USD |
-7.44
|
$395.27M 293.31M USD | $99.88K 74.12K USD | $3.61 2.68 USD | $3.9 2.89 USD | $395.27M 293.31M USD | 0 | -$0.13 -0.09 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
+1.69
|
$2.23B 284.94M USD | $70.8M 9.05M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-1.61
|
$380.48M 282.34M USD | $242.85K 180.21K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
+4.48
|
$423.88M 280.55M USD | $2.17M 1.44M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $423.88M 280.55M USD | 23.33 | $0.03 0.02 USD | |
| Omai Gold Mines OMGGF | $0.45 — |
-1.55
|
$280.26M — | $36.45K — | $0.45 — | $0.46 — | $280.26M — | 0 | -$0.02 — | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.57
|
$422.78M 279.82M USD | $8.28M 5.48M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $422.78M 279.82M USD | 0 | $0 0 USD | |
| Contango Ore CTGO | $19.74 — |
+0.46
|
$247.81M — | $52.56K — | $19.33 — | $20.21 — | $247.81M — | 0 | -$3.23 — | |
| AuMas Resources Berhad 0098.KL | $0.6099 0.13 USD |
-0.81
|
$1.11B 236.26M USD | $1.62M 344.59K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.11B 236.26M USD | 30.50 | $0.02 0.004 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+0.78
|
$316.57M 234.92M USD | $615.7K 456.89K USD | $1.24 0.92 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $3.46 2.57 USD |
+9.15
|
$316.33M 234.73M USD | $91.33K 67.77K USD | $3.2 2.37 USD | $3.63 2.69 USD | $316.33M 234.73M USD | 5.86 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.25 0.93 USD |
+5.04
|
$316.03M 234.52M USD | $357.97K 265.64K USD | $1.15 0.85 USD | $1.27 0.94 USD | $316.03M 234.52M USD | 4.80 | $0.26 0.19 USD | |
| Heliostar Metals HSTXF | $0.9599 — |
+0.21
|
$232.69M — | $23.1K — | $0.92 — | $0.9599 — | $232.69M — | 3.67 | $0.26 — | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+2.8
|
$350.88M 232.23M USD | $259.47K 171.73K USD | $0.26 0.17 USD | $0.26 0.17 USD | $350.88M 232.23M USD | 0 | $0 0 USD | |
| Steppe Gold STPGF | $0.92 — |
+4.44
|
$231.84M — | $10.9K — | $0.88 — | $0.89 — | $231.84M — | 4.82 | $0.19 — | |
| Jaguar Mining Inc. JAG.TO | $3.81 2.83 USD |
+2.14
|
$302.18M 224.24M USD | $66.39K 49.27K USD | $3.67 2.72 USD | $3.82 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Jaguar Mining JAGGF | $2.79 — |
+0.79
|
$222.11M — | $100 — | $2.78 — | $2.78 — | $222.11M — | 0 | -$0.08 — | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+14.61
|
$321.46M 212.76M USD | $84.91M 56.2M USD | $0.1 0.06 USD | $0.11 0.07 USD | $321.46M 212.76M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.34 0.99 USD |
+11.67
|
$278.57M 206.71M USD | $45.17K 33.52K USD | $1.23 0.91 USD | $1.35 1 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.9799 — |
+5.9
|
$204.75M — | $1.04M — | $0.9 — | $0.9899 — | $204.75M — | 0 | -$0.02 — | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
0
|
$308.61M 204.26M USD | $2.06M 1.36M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $308.61M 204.26M USD | 0 | -$0.07 -0.04 USD | |
| Idaho Strategic Resources IDR | $13.06 — |
0
|
$183.58M — | $260.93K — | $12.55 — | $13.06 — | $183.58M — | 21.06 | $0.62 — | |
| U.S. Gold USAU | $12.82 — |
+1.1
|
$177.88M — | $275.8K — | $11.95 — | $12.9 — | $177.88M — | 0 | -$1.37 — | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $401.35K 297.83K USD | $0.38 0.28 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.2899 — |
+1.17
|
$165.53M — | $330.28K — | $0.28 — | $0.2899 — | $165.53M — | 0 | -$0.08 — | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+1.96
|
$221.34M 164.25M USD | $226.75K 168.26K USD | $1 0.74 USD | $1.04 0.77 USD | $221.34M 164.25M USD | 0 | -$0.01 -0.007 USD | |
| Tribune Resources Limited TBR.AX | $4.7 3.11 USD |
-1.47
|
$246.6M 163.21M USD | $500 330.93 USD | $4.7 3.11 USD | $4.7 3.11 USD | $246.6M 163.21M USD | 19.58 | $0.24 0.16 USD | |
| Thesis Gold THSGF | $0.75 — |
-3.97
|
$160.01M — | $12.4K — | $0.7399 — | $0.78 — | $160.01M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
-5.26
|
$156.12M — | $1.3K — | $0.7299 — | $0.7299 — | $156.12M — | 0 | -$0.1 — | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
+3.03
|
$227.22M 150.39M USD | $1.41M 931.96K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $227.22M 150.39M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
0
|
$226.88M 150.16M USD | $2M 1.32M USD | $0.16 0.1 USD | $0.17 0.11 USD | $226.88M 150.16M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$223.9M 148.19M USD | $836.19K 553.44K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $223.9M 148.19M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
-1
|
$196.03M 145.46M USD | $52.04K 38.62K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.7299 — |
+0.59
|
$144.39M — | $587.17K — | $0.7299 — | $0.7299 — | $144.39M — | 0 | -$0.1 — | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$194.57M 144.38M USD | $842.15K 624.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
-0.65
|
$194.18M 144.09M USD | $90.83K 67.4K USD | $4.5 3.34 USD | $4.58 3.4 USD | $194.18M 144.09M USD | 7.47 | $0.61 0.45 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
+2.22
|
$217.39M 143.88M USD | $939.57K 621.86K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $217.39M 143.88M USD | 0 | -$0.11 -0.07 USD | |
| First Mining Gold FFMGF | $0.13 — |
-7.19
|
$143.1M — | $909.75K — | $0.13 — | $0.14 — | $143.1M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.33 — |
-0.89
|
$143.03M — | $7.5K — | $3.32 — | $3.33 — | $143.03M — | 7.40 | $0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||