Ergebnisseite 2 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aura Minerals Inc. AURA33.SA | $39.82 8.07 USD |
+3.64
|
$8.91B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91B 1.81B USD | 0 | -$2.46 -0.4 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.96 1.4 USD |
+9.16
|
$14.11B 1.8B USD | $16.94M 2.17M USD | $9.8 1.25 USD | $10.96 1.4 USD | $14.11B 1.8B USD | 17.67 | $0.62 0.08 USD | |
| Fortuna Mining FSM | $5.84 — |
+0.69
|
$1.79B — | $15.93M — | $5.75 — | $5.93 — | $1.79B — | 11.23 | $0.52 — | |
| Westgold Resources Limited WGX.AX | $2.86 1.89 USD |
+0.35
|
$2.7B 1.79B USD | $5.76M 3.81M USD | $2.81 1.86 USD | $2.88 1.9 USD | $2.7B 1.79B USD | 14.29 | $0.2 0.13 USD | |
| Aura Minerals Inc. ORA.TO | $28.9 21.45 USD |
+2.45
|
$2.15B 1.6B USD | $68.66K 50.95K USD | $27.97 20.76 USD | $29.3 21.74 USD | $2.15B 1.6B USD | 0 | -$1.79 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.56 7.09 USD |
+1.59
|
$1.98B 1.47B USD | $446.51K 331.34K USD | $9.42 6.99 USD | $9.65 7.16 USD | $1.98B 1.47B USD | 38.24 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
-2
|
$1.96B 1.46B USD | $459.88K 341.26K USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.96B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold CGAU | $6.95 — |
+2.66
|
$1.44B — | $544.37K — | $6.83 — | $6.98 — | $1.44B — | 38.61 | $0.18 — | |
| NovaGold Resources NG | $3.58 — |
-0.56
|
$1.43B — | $3.8M — | $3.53 — | $3.67 — | $1.43B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.63 — |
+4.06
|
$1.35B — | $191.2K — | $15.31 — | $15.73 — | $1.35B — | 14.20 | $1.1 — | |
| Ora Banda Mining Limited OBM.AX | $1.04 0.69 USD |
-0.95
|
$1.96B 1.3B USD | $2.01M 1.33M USD | $1.03 0.68 USD | $1.06 0.7 USD | $1.96B 1.3B USD | 34.66 | $0.03 0.02 USD | |
| Seabridge Gold Inc. SEA.TO | $16.79 12.46 USD |
-0.47
|
$1.7B 1.26B USD | $121.39K 90.08K USD | $16.71 12.4 USD | $17.1 12.69 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Seabridge Gold SA | $12.22 — |
+0.58
|
$1.23B — | $529.51K — | $12.13 — | $12.36 — | $1.23B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.23 — |
+11
|
$1.14B — | $22.42K — | $3 — | $3.24 — | $1.14B — | 0 | -$0.18 — | |
| Catalyst Metals Limited CYL.AX | $6.35 4.2 USD |
-4.37
|
$1.44B 952.06M USD | $2.26M 1.5M USD | $6.25 4.14 USD | $6.56 4.34 USD | $1.44B 952.06M USD | 19.84 | $0.32 0.21 USD | |
| TONGGUAN GOLD 0340.HK | $1.64 0.21 USD |
+2.5
|
$7.21B 922.17M USD | $44.6M 5.7M USD | $1.53 0.2 USD | $1.66 0.21 USD | $7.21B 922.17M USD | 32.79 | $0.05 0.006 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.8 — |
+3.83
|
$920.6M — | $19.9K — | $3.77 — | $3.82 — | $920.6M — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.57 — |
+0.18
|
$894.56M — | $16.78K — | $5.32 — | $5.56 — | $894.56M — | 0 | -$0.14 — | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
0
|
$1.34B 889.18M USD | $9.4M 6.22M USD | $0.89 0.59 USD | $0.93 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.43 2.27 USD |
0
|
$1.34B 883.68M USD | $1.64M 1.08M USD | $3.41 2.26 USD | $3.56 2.36 USD | $1.34B 883.68M USD | 0 | -$0.09 -0.05 USD | |
| Rupert Resources RUPRF | $3.71 — |
0
|
$876.52M — | $271 — | $3.7 — | $3.7 — | $876.52M — | 0 | -$0.02 — | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
-1.59
|
$1.32B 873.66M USD | $5.46M 3.61M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$856.73M — | $2.5K — | $0.34 — | $0.34 — | $856.73M — | 0 | -$0.01 — | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.77M USD | $5.72M 3.79M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.13B 745.77M USD | 0 | -$0.01 -0.006 USD | |
| G2 Goldfields GUYGF | $2.38 — |
+5.78
|
$572.36M — | $9.5K — | $2.26 — | $2.39 — | $572.36M — | 0 | -$0.03 — | |
| Mineros S.A. MSA.TO | $2.42 1.8 USD |
+0.83
|
$725.36M 538.26M USD | $95.94K 71.19K USD | $2.38 1.77 USD | $2.44 1.81 USD | $725.36M 538.26M USD | 4.83 | $0.5 0.37 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $308 0.02 USD |
+0.65
|
$8.15T 520.78M USD | $157.56M 10.07K USD | $298 0.02 USD | $312 0.02 USD | $8.15T 520.78M USD | 47.16 | $6.53 0.0004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.3 1.99 USD |
+0.56
|
$16.44B 516.43M USD | $3.06M 96.08K USD | $61.2 1.92 USD | $63.75 2 USD | $16.44B 516.43M USD | 0 | -$3.84 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.2 0.89 USD |
+3.45
|
$636.86M 472.59M USD | $839.71K 623.12K USD | $1.17 0.87 USD | $1.21 0.9 USD | $636.86M 472.59M USD | 6.66 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.8699 — |
+0.35
|
$461.72M — | $28.2K — | $0.8599 — | $0.88 — | $461.72M — | 6.69 | $0.13 — | |
| ATEX Resources Inc. ATX.V | $2.16 1.6 USD |
+4.35
|
$599.1M 444.57M USD | $620.2K 460.23K USD | $2.07 1.54 USD | $2.18 1.62 USD | $599.1M 444.57M USD | 0 | -$0.21 -0.1 USD | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$432.26M — | $1K — | $1.45 — | $1.45 — | $432.26M — | 0 | -$0.15 — | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
-1.71
|
$576.32M 427.66M USD | $247.65K 183.77K USD | $1.11 0.82 USD | $1.16 0.86 USD | $576.32M 427.66M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-1.37
|
$568.17M 421.61M USD | $1.09M 807.27K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $568.17M 421.61M USD | 0 | -$0.53 -0.3 USD | |
| Asante Gold ASGOF | $0.8399 — |
+1.81
|
$421.43M — | $7K — | $0.8299 — | $0.8299 — | $421.43M — | 0 | -$0.16 — | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $60.99K 45.26K USD | $3.22 2.39 USD | $3.33 2.47 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8399 0.55 USD |
-2.34
|
$590.65M 390.92M USD | $2.37M 1.57M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $590.65M 390.92M USD | 0 | -$0.03 -0.01 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $314.52K 233.39K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Lumina Gold LMGDF | $0.9 — |
+0.11
|
$376.93M — | $144.32K — | $0.89 — | $0.9 — | $376.93M — | 0 | -$0.13 — | |
| Galiano Gold Inc. GAU.TO | $1.94 1.44 USD |
+3.19
|
$499.63M 370.75M USD | $81.55K 60.51K USD | $1.86 1.38 USD | $1.96 1.45 USD | $499.63M 370.75M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.41 — |
+2.92
|
$363.13M — | $864.28K — | $1.36 — | $1.43 — | $363.13M — | 0 | -$0.07 — | |
| Mandalay Resources Corporation MND.TO | $5.07 3.76 USD |
+2.42
|
$479.94M 356.14M USD | $132.73K 98.49K USD | $4.94 3.67 USD | $5.18 3.84 USD | $479.94M 356.14M USD | 6.18 | $0.82 0.61 USD | |
| Founders Metals Inc. FDR.V | $4.69 3.48 USD |
+5.63
|
$475.33M 352.72M USD | $189.57K 140.67K USD | $4.4 3.27 USD | $4.69 3.48 USD | $475.33M 352.72M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources MNDJF | $3.71 — |
-0.54
|
$351.2M — | $1 — | $3.73 — | $3.73 — | $351.2M — | 6.28 | $0.59 — | |
| Probe Gold PROBF | $1.72 — |
+3.61
|
$350.81M — | $62.08K — | $1.71 — | $1.81 — | $350.81M — | 0 | -$0.12 — | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
+0.93
|
$461.23M 342.26M USD | $219.96K 163.22K USD | $1.08 0.8 USD | $1.11 0.82 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2 1.32 USD |
-0.99
|
$515.5M 341.19M USD | $600.46K 397.42K USD | $1.98 1.31 USD | $2.02 1.34 USD | $515.5M 341.19M USD | 2.38 | $0.84 0.56 USD | |
| Rio2 RIOFF | $0.79 — |
+0.06
|
$337.81M — | $71.1K — | $0.78 — | $0.81 — | $337.81M — | 79.10 | $0.01 — | |
| Caledonia Mining CMCL | $17.21 — |
+4.11
|
$332.06M — | $166.24K — | $16.36 — | $17.25 — | $332.06M — | 18.91 | $0.91 — | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+3.08
|
$445.75M 330.77M USD | $301.65K 223.84K USD | $0.66 0.49 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.52 | $0.19 0.14 USD | |
| Thor Explorations THXPF | $0.5 — |
-0.81
|
$329.94M — | $55K — | $0.4899 — | $0.5 — | $329.94M — | 3.54 | $0.14 — | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
+0.68
|
$445.07M 294.58M USD | $1.29M 856.11K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $4.86 3.61 USD |
0
|
$385.38M 285.97M USD | $51.16K 37.96K USD | $4.79 3.55 USD | $4.89 3.63 USD | $385.38M 285.97M USD | 13.50 | $0.36 0.27 USD | |
| Mako Mining MAKOF | $3.53 — |
-0.28
|
$279.91M — | $8.15K — | $3.5 — | $3.57 — | $279.91M — | 13.57 | $0.26 — | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
+1.67
|
$375.49M 278.64M USD | $2K 1.48K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| AuMas Resources Berhad 0098.KL | $0.7199 0.15 USD |
+0.7
|
$1.3B 276.92M USD | $1.57M 334.02K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $1.3B 276.92M USD | 35.75 | $0.02 0.004 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-16.2
|
$252.58M 276.1M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $252.58M 276.1M USD | 9.05 | $0.01 0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $104.6K 77.62K USD | $1.81 1.34 USD | $1.84 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
+4.2
|
$366.19M 271.73M USD | $111.97K 83.09K USD | $1.42 1.05 USD | $1.49 1.11 USD | $366.19M 271.73M USD | 49.66 | $0.03 0.02 USD | |
| Rusoro Mining RMLFF | $0.44 — |
-3.55
|
$270.92M — | $10.5K — | $0.45 — | $0.46 — | $270.92M — | 0 | -$0.04 — | |
| New Found Gold Corp. NFG.V | $1.81 1.34 USD |
+0.56
|
$363.37M 269.64M USD | $819.79K 608.33K USD | $1.77 1.31 USD | $1.95 1.45 USD | $363.37M 269.64M USD | 0 | -$0.23 -0.1 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+2.27
|
$406.07M 268.76M USD | $1.82M 1.2M USD | $0.4299 0.28 USD | $0.46 0.3 USD | $406.07M 268.76M USD | 0 | -$0.02 -0.01 USD | |
| Orogen Royalties OGNRF | $1.33 — |
-0.75
|
$268.37M — | $6K — | $1.33 — | $1.34 — | $268.37M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.65
|
$264.21M — | $338 — | $1.05 — | $1.09 — | $264.21M — | 53.60 | $0.02 — | |
| Osisko Development Corp. ODV.V | $2.58 1.91 USD |
-1.15
|
$352.57M 261.63M USD | $14.91K 11.06K USD | $2.55 1.89 USD | $2.68 1.99 USD | $352.57M 261.63M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+7.44
|
$316.57M 234.92M USD | $299.26K 222.07K USD | $1.22 0.91 USD | $1.31 0.97 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| GT Gold Holdings Limited 8299.HK | $0.25 0.03 USD |
+14.88
|
$1.83B 234.6M USD | $111.4M 14.24M USD | $0.2099 0.03 USD | $0.26 0.03 USD | $1.83B 234.6M USD | 24.69 | $0.01 0.001 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$352.16M 233.08M USD | $6.13M 4.06M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| Contango Ore CTGO | $18.22 — |
+2.07
|
$228.72M — | $143.33K — | $17.64 — | $18.74 — | $228.72M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.9399 — |
-0.37
|
$228.41M — | $69.95K — | $0.9 — | $0.9499 — | $228.41M — | 3.74 | $0.25 — | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
0
|
$341.1M 225.76M USD | $3.92M 2.6M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$200.08M 218.72M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $3.54 2.63 USD |
+7.93
|
$280.77M 208.35M USD | $159.63K 118.46K USD | $3.27 2.43 USD | $3.58 2.66 USD | $280.77M 208.35M USD | 0 | -$0.11 -0.08 USD | |
| Brightstar Resources Limited BTR.AX | $0.67 0.44 USD |
+3.91
|
$314.26M 208M USD | $1.25M 825.42K USD | $0.63 0.42 USD | $0.68 0.45 USD | $314.26M 208M USD | 0 | -$0.11 -0.07 USD | |
| Jaguar Mining JAGGF | $2.6 — |
+10.64
|
$206.22M — | $6.9K — | $2.42 — | $2.6 — | $206.22M — | 0 | -$0.08 — | |
| WIA Gold Limited WIA.AX | $0.22 0.14 USD |
-2.27
|
$293.5M 194.26M USD | $2.4M 1.59M USD | $0.22 0.14 USD | $0.23 0.15 USD | $293.5M 194.26M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
+0.71
|
$257.82M 191.31M USD | $26.62K 19.76K USD | $2.79 2.07 USD | $2.83 2.1 USD | $257.82M 191.31M USD | 5.52 | $0.51 0.38 USD | |
| Idaho Strategic Resources IDR | $13.5 — |
+8.61
|
$189.76M — | $474.68K — | $12.61 — | $13.9 — | $189.76M — | 21.77 | $0.62 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
+1.69
|
$249.46M 185.12M USD | $23.94K 17.77K USD | $1.12 0.83 USD | $1.21 0.9 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
+1.3
|
$1.42B 181.03M USD | $73.42M 9.39M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| International Tower Hill Mines THM | $0.8499 — |
+4.61
|
$179.99M — | $233.77K — | $0.81 — | $0.8599 — | $179.99M — | 0 | -$0.02 — | |
| Endomines Finland Oyj PAMPALO.HE | $14.84 16.22 USD |
-2.5
|
$163.49M 178.72M USD | $5.1K 5.58K USD | $14.84 16.22 USD | $15.38 16.81 USD | $163.49M 178.72M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
0
|
$227.54M 168.85M USD | $153.76K 114.1K USD | $0.88 0.65 USD | $0.91 0.68 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| Steppe Gold STPGF | $0.67 — |
-0.24
|
$168.13M — | $1.2K — | $0.67 — | $0.67 — | $168.13M — | 3.50 | $0.19 — | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
0
|
$222.15M 164.85M USD | $305.08K 226.38K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Tribune Resources Limited TBR.AX | $4.74 3.14 USD |
-2.87
|
$248.7M 164.6M USD | $16.35K 10.82K USD | $4.74 3.14 USD | $4.85 3.21 USD | $248.7M 164.6M USD | 19.75 | $0.24 0.16 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-2.8
|
$221.34M 164.25M USD | $258.86K 192.09K USD | $1.02 0.75 USD | $1.07 0.79 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Omai Gold Mines OMGGF | $0.32 — |
-1
|
$163.62M — | $1K — | $0.32 — | $0.32 — | $163.62M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.76 — |
+0.79
|
$161.96M — | $9.93K — | $0.7399 — | $0.77 — | $161.96M — | 0 | $0 — | |
| Gold Reserve Ltd. GRZ.V | $1.92 1.42 USD |
+1.05
|
$217.03M 161.05M USD | $700 519.44 USD | $1.92 1.42 USD | $1.93 1.43 USD | $217.03M 161.05M USD | 0 | -$0.14 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.03
|
$241.05M 159.54M USD | $8.95M 5.92M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $241.05M 159.54M USD | 0 | $0 0 USD | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $13.2K — | $1.39 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| Vista Gold Corp. VGZ.TO | $1.7 1.26 USD |
+0.59
|
$212.8M 157.91M USD | $11.14K 8.27K USD | $1.7 1.26 USD | $1.77 1.31 USD | $212.8M 157.91M USD | 15.45 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
0
|
$207.79M 154.19M USD | $139.69K 103.66K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold VGZ | $1.23 — |
+0.82
|
$153.54M — | $898.7K — | $1.23 — | $1.3 — | $153.54M — | 15.37 | $0.08 — | |
| GoldMining GLDG | $0.77 — |
+0.58
|
$150.74M — | $428.18K — | $0.76 — | $0.77 — | $150.74M — | 0 | -$0.1 — | |
| Rox Resources Limited RXL.AX | $0.3099 0.2 USD |
+1.67
|
$223.41M 147.87M USD | $1.88M 1.24M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $223.41M 147.87M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.49
|
$197.47M 146.54M USD | $215.84K 160.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.65 3.45 USD |
-0.43
|
$196.71M 145.97M USD | $49.79K 36.94K USD | $4.65 3.45 USD | $4.7 3.49 USD | $196.71M 145.97M USD | 7.50 | $0.62 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||