Result Page 2 for Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seabridge Gold Inc. SEA.TO | $21.1 15.66 USD |
+1.59
|
$2.12B 1.57B USD | $99.85K 74.09K USD | $20.7 15.36 USD | $21.14 15.69 USD | $2.12B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Emerald Resources NL EMR.AX | $3.6 2.38 USD |
-2.57
|
$2.36B 1.56B USD | $1.03M 679.77K USD | $3.57 2.36 USD | $3.72 2.46 USD | $2.36B 1.56B USD | 23.96 | $0.15 0.1 USD | |
| Seabridge Gold SA | $15.45 — |
+1.71
|
$1.55B — | $682.15K — | $15.1 — | $15.48 — | $1.55B — | 0 | -$0.11 — | |
| Centerra Gold Inc. CG.TO | $9.8 7.27 USD |
+0.31
|
$2.03B 1.51B USD | $797.31K 591.65K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.03B 1.51B USD | 39.20 | $0.25 0.19 USD | |
| Centerra Gold CGAU | $7.18 — |
+0.42
|
$1.49B — | $619.85K — | $7.07 — | $7.19 — | $1.49B — | 39.88 | $0.18 — | |
| TONGGUAN GOLD 0340.HK | $2.1 0.27 USD |
-0.47
|
$9.32B 1.19B USD | $4.7M 601.16K USD | $2.08 0.27 USD | $2.16 0.28 USD | $9.32B 1.19B USD | 41.99 | $0.05 0.006 USD | |
| Montage Gold MAUTF | $3.29 — |
+1.54
|
$1.18B — | $1.9K — | $3.26 — | $3.3 — | $1.18B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.39 — |
-0.45
|
$1.15B — | $176.53K — | $13.24 — | $13.52 — | $1.15B — | 12.06 | $1.11 — | |
| Southern Cross Gold Consolidated MWSNF | $4.01 — |
+1.26
|
$998.09M — | $14.2K — | $3.9 — | $4.01 — | $998.09M — | 0 | -$0.06 — | |
| Snowline Gold SNWGF | $5.9 — |
+0.75
|
$948.86M — | $10.1K — | $5.84 — | $5.9 — | $948.86M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-2.43
|
$1.41B 930.44M USD | $4.58M 3.03M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.41B 930.44M USD | 13.17 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.65 0.43 USD |
-1.53
|
$1.41B 930.19M USD | $7.33M 4.85M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.41B 930.19M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$881.25M — | $101K — | $0.5899 — | $0.63 — | $881.25M — | 11.83 | $0.05 — | |
| Catalyst Metals Limited CYL.AX | $4.96 3.28 USD |
-4.62
|
$1.25B 826.56M USD | $991.89K 656.49K USD | $4.89 3.24 USD | $5.21 3.45 USD | $1.25B 826.56M USD | 15.03 | $0.33 0.22 USD | |
| Rupert Resources RUPRF | $3.51 — |
+0.14
|
$824.73M — | $2.8K — | $3.5 — | $3.54 — | $824.73M — | 0 | -$0.02 — | |
| Ora Banda Mining Limited OBM.AX | $0.66 0.43 USD |
-9.66
|
$1.23B 816.67M USD | $18.9M 12.51M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $1.23B 816.67M USD | 21.83 | $0.03 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $2.93 1.94 USD |
-3.47
|
$1.19B 786.41M USD | $871.82K 577.02K USD | $2.88 1.91 USD | $3.07 2.03 USD | $1.19B 786.41M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
-1.16
|
$1.18B 783.07M USD | $2.04M 1.35M USD | $0.4199 0.28 USD | $0.4299 0.29 USD | $1.18B 783.07M USD | 0 | -$0.01 -0.006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $442 0.03 USD |
+1.38
|
$11.75T 750.8M USD | $56.64M 3.62K USD | $434 0.03 USD | $446 0.03 USD | $11.75T 750.8M USD | 39.01 | $11.33 0.0007 USD | |
| Asante Gold Corporation ASE.CN | $1.61 1.19 USD |
-1.23
|
$806.84M 598.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.84M 598.73M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$597.55M — | $6.1K — | $1.13 — | $1.15 — | $597.55M — | 0 | -$0.14 — | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
-8.33
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
+1.65
|
$750.7M 557.07M USD | $217.7K 161.55K USD | $2.42 1.8 USD | $2.47 1.83 USD | $750.7M 557.07M USD | 5.04 | $0.49 0.36 USD | |
| Mineros MNSAF | $1.78 — |
-11
|
$540.38M — | $700 — | $1.85 — | $1.87 — | $540.38M — | 4.94 | $0.36 — | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $72.08K 53.48K USD | $3.19 2.37 USD | $3.31 2.46 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+1.25
|
$691.84M 513.39M USD | $392.17K 291.01K USD | $1.59 1.18 USD | $1.63 1.21 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
+0.9
|
$690.18M 512.16M USD | $133.4K 98.99K USD | $1.06 0.78 USD | $1.12 0.83 USD | $690.18M 512.16M USD | 0 | -$0.11 -0.08 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+2.41
|
$689.66M 511.77M USD | $324.51K 240.81K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $689.66M 511.77M USD | 0 | -$0.52 -0.3 USD | |
| Rio2 RIOFF | $1.18 — |
+1.03
|
$504.98M — | $100.52K — | $1.15 — | $1.19 — | $504.98M — | 118.00 | $0.01 — | |
| Rusoro Mining RMLFF | $0.81 — |
0
|
$500.37M — | $43.69K — | $0.8 — | $0.81 — | $500.37M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $2.02 — |
-1.46
|
$485.78M — | $26.39K — | $1.95 — | $2.1 — | $485.78M — | 0 | -$0.03 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.75 1.85 USD |
+1.56
|
$15.43B 484.63M USD | $4.12M 129.38K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.43B 484.63M USD | 0 | -$3.32 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.52 1.67 USD |
+0.8
|
$679.43M 449.69M USD | $640.29K 423.78K USD | $2.47 1.63 USD | $2.55 1.69 USD | $679.43M 449.69M USD | 3.11 | $0.81 0.54 USD | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$447.27M — | $5.9K — | $1.55 — | $1.75 — | $447.27M — | 0 | -$0.16 — | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
-3.65
|
$589.09M 437.14M USD | $164.61K 122.15K USD | $2.11 1.57 USD | $2.2 1.63 USD | $589.09M 437.14M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $823.15K 610.82K USD | $1.07 0.79 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Orezone Gold ORZCF | $0.81 — |
0
|
$429.88M — | $9.2K — | $0.8 — | $0.8 — | $429.88M — | 6.23 | $0.13 — | |
| Gold Reserve Ltd. GRZ.V | $4.91 3.64 USD |
+4.47
|
$555.01M 411.85M USD | $19.44K 14.43K USD | $4.75 3.52 USD | $4.99 3.7 USD | $555.01M 411.85M USD | 0 | -$0.29 -0.2 USD | |
| Gold Reserve GDRZF | $3.62 — |
+4.62
|
$409.19M — | $76.14K — | $3.46 — | $3.63 — | $409.19M — | 0 | -$0.21 — | |
| Caledonia Mining CMCL | $20.34 — |
-2.16
|
$392.46M — | $81.7K — | $20.28 — | $20.8 — | $392.46M — | 22.35 | $0.91 — | |
| Elemental Altus Royalties Corp. ELE.V | $2.08 1.54 USD |
+4.52
|
$511.19M 379.33M USD | $368.98K 273.8K USD | $1.98 1.47 USD | $2.08 1.54 USD | $511.19M 379.33M USD | 69.33 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+4.28
|
$373.06M — | $203.05K — | $1.46 — | $1.51 — | $373.06M — | 75.59 | $0.02 — | |
| Endomines Finland Oyj PAMPALO.HE | $30.7 33.56 USD |
+4.96
|
$338.39M 369.9M USD | $30.52K 33.36K USD | $28.4 31.05 USD | $30.7 33.56 USD | $338.39M 369.9M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
+0.26
|
$549.76M 363.87M USD | $1.65M 1.09M USD | $0.77 0.51 USD | $0.79 0.52 USD | $549.76M 363.87M USD | 0 | -$0.03 -0.01 USD | |
| Thor Explorations THXPF | $0.54 — |
-0.46
|
$363.07M — | $2.84K — | $0.54 — | $0.55 — | $363.07M — | 3.20 | $0.17 — | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $87.65K 65.04K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
-1.64
|
$464.88M 344.97M USD | $93.89K 69.67K USD | $1.78 1.32 USD | $1.83 1.36 USD | $464.88M 344.97M USD | 0 | -$0.1 -0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
+2.47
|
$516.67M 341.96M USD | $1.5M 990.2K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $516.67M 341.96M USD | 0 | -$0.02 -0.01 USD | |
| Galiano Gold GAU | $1.32 — |
-1.49
|
$340.92M — | $554.1K — | $1.3 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| New Found Gold Corp. NFG.V | $1.92 1.42 USD |
+3.78
|
$441.1M 327.32M USD | $351.79K 261.05K USD | $1.89 1.4 USD | $1.95 1.45 USD | $441.1M 327.32M USD | 0 | -$0.23 -0.1 USD | |
| Probe Gold PROBF | $1.59 — |
-0.38
|
$325.11M — | $4.85K — | $1.6 — | $1.62 — | $325.11M — | 0 | -$0.12 — | |
| Mandalay Resources Corporation MND.TO | $4.54 3.37 USD |
-2.37
|
$429.77M 318.91M USD | $165.06K 122.49K USD | $4.47 3.32 USD | $4.67 3.47 USD | $429.77M 318.91M USD | 5.60 | $0.81 0.6 USD | |
| Mandalay Resources MNDJF | $3.33 — |
-1.54
|
$317.06M — | $3.7K — | $3.29 — | $3.35 — | $317.06M — | 5.65 | $0.59 — | |
| Osisko Development Corp. ODV.V | $3.11 2.31 USD |
+3.67
|
$424.99M 315.37M USD | $103.59K 76.87K USD | $2.98 2.21 USD | $3.15 2.34 USD | $424.99M 315.37M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $873.94K 648.52K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
+1.18
|
$411.83M 305.6M USD | $105.54K 78.32K USD | $5.06 3.75 USD | $5.17 3.84 USD | $411.83M 305.6M USD | 12.58 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.78 — |
+1.07
|
$301.69M — | $7.4K — | $3.72 — | $3.78 — | $301.69M — | 12.59 | $0.3 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| GT Gold Holdings Limited 8299.HK | $0.32 0.04 USD |
+3.28
|
$2.34B 299.18M USD | $62.52M 7.99M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.34B 299.18M USD | 31.50 | $0.01 0.001 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| Alkane Resources Ltd ALK.AX | $0.66 0.44 USD |
-1.19
|
$400.87M 265.32M USD | $1.53M 1.02M USD | $0.66 0.43 USD | $0.6899 0.45 USD | $400.87M 265.32M USD | 22.06 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-2.14
|
$399.45M 264.38M USD | $3.44M 2.27M USD | $0.14 0.09 USD | $0.14 0.09 USD | $399.45M 264.38M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $3.46 2.57 USD |
+2.37
|
$350.67M 260.22M USD | $184.21K 136.7K USD | $3.15 2.34 USD | $3.47 2.57 USD | $350.67M 260.22M USD | 0 | -$0.13 -0.09 USD | |
| Contango Ore CTGO | $19.97 — |
+0.15
|
$250.69M — | $85.37K — | $19.73 — | $20.52 — | $250.69M — | 0 | -$3.23 — | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
0
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| AuMas Resources Berhad 0098.KL | $0.6099 0.13 USD |
+1.68
|
$1.1B 234.32M USD | $1.62M 343.72K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $1.1B 234.32M USD | 30.25 | $0.02 0.004 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+0.78
|
$350.88M 232.23M USD | $931.68K 616.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $350.88M 232.23M USD | 0 | $0 0 USD | |
| Serabi Gold plc SBI.TO | $3.42 2.54 USD |
+4.91
|
$312.67M 232.02M USD | $35.13K 26.07K USD | $3.31 2.46 USD | $3.44 2.55 USD | $312.67M 232.02M USD | 5.79 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.22 0.91 USD |
-0.81
|
$308.45M 228.89M USD | $157.73K 117.05K USD | $1.2 0.89 USD | $1.24 0.92 USD | $308.45M 228.89M USD | 4.69 | $0.26 0.19 USD | |
| Idaho Strategic Resources IDR | $16.18 — |
+21.02
|
$227.43M — | $1.91M — | $14.35 — | $16.39 — | $227.43M — | 26.09 | $0.62 — | |
| Steppe Gold STPGF | $0.89 — |
-1.43
|
$226.03M — | $10.8K — | $0.89 — | $0.91 — | $226.03M — | 4.70 | $0.19 — | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
+1.88
|
$300.6M 223.06M USD | $128.65K 95.47K USD | $3.63 2.69 USD | $3.81 2.82 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Heliostar Metals HSTXF | $0.9 — |
-0.15
|
$222.33M — | $27.97K — | $0.9 — | $0.91 — | $222.33M — | 3.47 | $0.26 — | |
| International Tower Hill Mines THM | $1.05 — |
+12.2
|
$221.82M — | $551.69K — | $0.9399 — | $1.06 — | $221.82M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.76 — |
+2.22
|
$220.63M — | $5.5K — | $2.68 — | $2.75 — | $220.63M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| International Tower Hill Mines Ltd. ITH.TO | $1.42 1.05 USD |
+9.23
|
$295.2M 219.05M USD | $8.21K 6.09K USD | $1.3 0.96 USD | $1.42 1.05 USD | $295.2M 219.05M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.21 0.9 USD |
-3.2
|
$294.66M 218.65M USD | $161.93K 120.16K USD | $1.21 0.9 USD | $1.26 0.93 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.06 USD |
+10.11
|
$308.86M 204.42M USD | $44.79M 29.64M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $308.86M 204.42M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
0
|
$303.2M 200.67M USD | $3.48M 2.3M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $107.53K 79.79K USD | $1.04 0.77 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold THSGF | $0.77 — |
-0.64
|
$183.79M — | $2K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.79 — |
+1.28
|
$171.54M — | $555 — | $0.79 — | $0.79 — | $171.54M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $12.22 — |
+0.74
|
$169.55M — | $223.74K — | $12.05 — | $12.45 — | $169.55M — | 0 | -$1.37 — | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $763.5K 566.56K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.27 — |
+1.91
|
$158.1M — | $71.85K — | $0.26 — | $0.27 — | $158.1M — | 0 | -$0.08 — | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
+6.06
|
$233.9M 154.81M USD | $3.01M 1.99M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $233.9M 154.81M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
-2.13
|
$229.6M 151.96M USD | $307.93K 203.81K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $229.6M 151.96M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1
|
$221.68M 146.72M USD | $305.42K 202.15K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $221.68M 146.72M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
+1.37
|
$197.56M 146.6M USD | $99.86K 74.1K USD | $4.6 3.41 USD | $4.72 3.5 USD | $197.56M 146.6M USD | 7.65 | $0.61 0.45 USD | |
| Amex Exploration AMXEF | $1.17 — |
+1.74
|
$145.77M — | $11.56K — | $1.16 — | $1.17 — | $145.77M — | 0 | -$0.01 — | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+1.01
|
$196.03M 145.46M USD | $203.27K 150.84K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold FFMGF | $0.13 — |
-2.94
|
$145.4M — | $608.63K — | $0.13 — | $0.14 — | $145.4M — | 0 | -$0.01 — | |
| GoldMining GLDG | $0.7399 — |
+2.21
|
$145.26M — | $389.72K — | $0.7299 — | $0.75 — | $145.26M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$144.45M — | $3.9K — | $3.31 — | $3.32 — | $144.45M — | 7.57 | $0.45 — | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $57.72K 42.83K USD | $1.58 1.17 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-5.26
|
$194.57M 144.38M USD | $1.26M 932.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||