Ergebnisseite 11 für Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (398)
- Hongkong (10)
- Indien (1)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (6)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.38M 25.56M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| First Au FRSAF | $0.01 — |
0
|
$25.12M — | $640 — | $0.0005 — | $0.0005 — | $25.12M — | 0 | $0 — | |
| Westhaven Gold Corp. 1W5.F | $0.08999 0.09 USD |
-10.14
|
$22.76M 24.88M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.3599 0.4 USD |
+7.1
|
$22.09M 24.15M USD | $616 673.37 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $22.09M 24.15M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$22.02M 24.07M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.02M 24.07M USD | 0 | $0 0 USD | |
| Victoria Gold VITFF | $0.3499 — |
-1.14
|
$23.43M — | $47.05K — | $0.33 — | $0.3499 — | $23.43M — | 2.16 | $0.16 — | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-3.95
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.7M 22.63M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.15 USD |
+3.1
|
$20.15M 22.02M USD | $19.74K 21.58K USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.15M 22.02M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources BTLLF | $0.53 — |
+1.33
|
$21.75M — | $500 — | $0.55 — | $0.55 — | $21.75M — | 0 | -$0.11 — | |
| Falcon Metals Limited E47.F | $0.1 0.11 USD |
0
|
$19.69M 21.52M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.69M 21.52M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
-0.34
|
$19.48M 21.29M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.48M 21.29M USD | 0 | -$0.04 -0.04 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4299 0.47 USD |
-1.81
|
$18.75M 20.5M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.75M 20.5M USD | 0 | -$0.09 -0.09 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $1.01 — |
0
|
$20.38M — | $300 — | $1 — | $1 — | $20.38M — | 0 | -$9.2 — | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$18.24M 19.94M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.009499 0.01 USD |
+1800
|
$17.77M 19.42M USD | $10.13K 11.07K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $17.77M 19.42M USD | 0 | -$0.06 -0.06 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.14 0.15 USD |
+1.47
|
$17.56M 19.2M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.56M 19.2M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.11 USD |
+2.94
|
$17.33M 18.95M USD | $50K 54.66K USD | $0.11 0.11 USD | $0.11 0.11 USD | $17.33M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| Sanatana Resources SADMF | $0.4699 — |
0
|
$18.65M — | $1K — | $0.8199 — | $0.8199 — | $18.65M — | 0 | -$0.13 — | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-5.48
|
$16.35M 17.87M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.82M — | $57K — | $0.02999 — | $0.02999 — | $17.82M — | 1.28 | $0.03 — | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+8.89
|
$16.22M 17.74M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.22M 17.74M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$16.13M 17.64M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.13M 17.64M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.09 USD |
+51.75
|
$15.95M 17.43M USD | $214K 233.93K USD | $0.05 0.06 USD | $0.08999 0.09 USD | $15.95M 17.43M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
+36.36
|
$15.91M 17.39M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$15.87M 17.34M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.87M 17.34M USD | 0 | -$0.05 -0.05 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-0.63
|
$15.2M 16.62M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.2M 16.62M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5999 0.66 USD |
+9.09
|
$15M 16.4M USD | $100 109.31 USD | $0.45 0.49 USD | $0.5999 0.66 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
-5.17
|
$14.67M 16.04M USD | $12.38K 13.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
+3.16
|
$14.36M 15.7M USD | $7.75K 8.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+5
|
$14.32M 15.66M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.32M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+10.29
|
$13.08M 14.3M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.39M 13.55M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.39M 13.55M USD | 2.29 | $0.03 0.03 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1199 0.13 USD |
+4.35
|
$11.92M 13.03M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| GBM Resources Limited 36G.F | $0.005 0.0054 USD |
-9.09
|
$11.81M 12.91M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
-12.5
|
$11.75M 12.85M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.75M 12.85M USD | 0 | $0 0 USD | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.71M — | $400 — | $0.0035 — | $0.0035 — | $12.71M — | 0 | -$0.02 — | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
0
|
$10.44M 11.41M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Gold Basin Resources GXXFF | $0.08999 — |
0
|
$11.39M — | $2K — | $0.13 — | $0.13 — | $11.39M — | 0 | -$0.01 — | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Golden Phoenix Minerals GPXM | $0.002 — |
+1900
|
$10.7M — | $100K — | $0 — | $0 — | $10.7M — | 0 | $0 — | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.77M 10.68M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-1.59
|
$9.64M 10.54M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $4.66K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.02 — | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
-40.37
|
$9M 9.83M USD | $1.72K 1.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
-1.54
|
$8.65M 9.46M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.65M 9.46M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
+36.36
|
$8.65M 9.45M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.65M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+8.25
|
$8.49M 9.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.49M 9.28M USD | 0 | -$0.09 -0.09 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.1 USD |
+3.24
|
$8.46M 9.24M USD | $50K 54.66K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.46M 9.24M USD | 0 | -$0.11 -0.1 USD | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.21M — | $2.54K — | $0.0016 — | $0.0016 — | $9.21M — | 0 | $0 — | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.2 USD |
-3.76
|
$8.05M 8.8M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.05M 8.8M USD | 17.90 | $0.01 0.01 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.63M — | $100 — | $0.05 — | $0.05 — | $8.63M — | 0 | $0 — | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.76M — | $30K — | $0.002799 — | $0.002799 — | $7.76M — | 0 | $0 — | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.14 — |
0
|
$6.96M — | $4.13K — | $0.14 — | $0.14 — | $6.96M — | 0 | -$0.01 — | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.28M 6.86M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||