$3.41T
总市值
$88.35B
总容积
BTC 62.97%     ETH 9.01%
比特币主导

结果页面 11,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
金 (1700)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Au  FRSAF $0.01
0
$25.12M $640 $0.0005 $0.0005 $25.12M 0 $0
Maple Gold Mines Ltd.  M3G.F $0.04 0.04 USD
0
$22.83M 24.95M USD $851 930.26 USD $0.04 0.04 USD $0.04 0.04 USD $22.83M 24.95M USD 0 -$0.01 -0.01 USD
Fortune Bay Corp.  5QN.F $0.39 0.42 USD
-7.21
$22.41M 24.5M USD $616 673.37 USD $0.38 0.42 USD $0.39 0.42 USD $22.41M 24.5M USD 0 -$0.02 -0.02 USD
Roscan Gold Corporation  2OJ.F $0.02999 0.03 USD
+19.23
$22.38M 24.47M USD $8.5K 9.29K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.38M 24.47M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Norsemont Mining Inc.  LXZ1.F $0.2999 0.33 USD
+0.67
$21.14M 23.11M USD $81.04K 88.59K USD $0.2899 0.32 USD $0.32 0.35 USD $21.14M 23.11M USD 0 -$0.02 -0.02 USD
Almaden Minerals Ltd.  A4E1.F $0.14 0.15 USD
+2.27
$21.08M 23.04M USD $19.74K 21.58K USD $0.14 0.15 USD $0.14 0.15 USD $21.08M 23.04M USD 0 -$0.01 -0.01 USD
North Peak Resources  BTLLF $0.55
0
$22.36M $500 $0.55 $0.55 $22.36M 0 -$0.11
Cassiar Gold Corp.  756.F $0.1499 0.16 USD
+1.03
$20.35M 22.24M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $20.35M 22.24M USD 0 -$0.04 -0.04 USD
Westhaven Gold Corp.  1W5.F $0.07 0.08 USD
-0.54
$20.26M 22.15M USD $15K 16.4K USD $0.07 0.08 USD $0.07 0.08 USD $20.26M 22.15M USD 0 -$0.01 -0.01 USD
Victoria Gold Corp.  VI9A.F $0.2999 0.33 USD
0
$20.22M 22.11M USD $0 0 USD $0 0 USD $0 0 USD $20.22M 22.11M USD 0 $0 0 USD
North Peak Resources Ltd.  B9TN.F $0.45 0.49 USD
-0.44
$19.1M 20.87M USD $1.5K 1.64K USD $0.45 0.49 USD $0.45 0.49 USD $19.1M 20.87M USD 0 -$0.09 -0.09 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
WestMountain Gold  WMTN $1.01
0
$20.38M $300 $1 $1 $20.38M 0 -$9.2
Falcon Metals Limited  E47.F $0.1 0.11 USD
-6.36
$18.23M 19.93M USD $7K 7.65K USD $0.1 0.11 USD $0.1 0.11 USD $18.23M 19.93M USD 0 -$0.02 -0.02 USD
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Grande Portage Resources Ltd.  GPB.F $0.11 0.12 USD
-0.92
$17.99M 19.67M USD $50K 54.66K USD $0.11 0.12 USD $0.11 0.12 USD $17.99M 19.67M USD 0 -$0.01 -0.01 USD
AuMEGA Metals Ltd  MA3.F $0.02999 0.03 USD
0
$17.85M 19.51M USD $0 0 USD $0 0 USD $0 0 USD $17.85M 19.51M USD 0 $0 0 USD
Viva Gold Corp.  7PB.F $0.08999 0.1 USD
+8.82
$17.84M 19.5M USD $29.4K 32.14K USD $0.08999 0.1 USD $0.13 0.14 USD $17.84M 19.5M USD 0 -$0.01 -0.01 USD
C2C Gold Corp.  1TQ1.MU $0.1499 0.17 USD
0
$17.7M 19.35M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.7M 19.35M USD 0 -$0.01 -0.01 USD
Phenom Resources Corp.  1PY0.F $0.14 0.15 USD
+1.5
$17.62M 19.26M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $17.62M 19.26M USD 0 -$0.01 -0.01 USD
Novo Resources Corp.  1NO.F $0.05 0.05 USD
0
$17.31M 18.92M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $17.31M 18.92M USD 0 -$0.09 -0.09 USD
Lexington Gold Ltd  XX40.F $0.02999 0.04 USD
0
$17.3M 18.91M USD $200 218.63 USD $0.02999 0.04 USD $0.02999 0.04 USD $17.3M 18.91M USD 0 $0 0 USD
Sanatana Resources  SADMF $0.4699
0
$18.78M $1K $0.8199 $0.8199 $18.78M 0 -$0.13
Akobo Minerals AB (publ)  643.F $0.07 0.08 USD
0
$16.84M 18.41M USD $1.25K 1.37K USD $0.07 0.08 USD $0.07 0.08 USD $16.84M 18.41M USD 0 -$0.05 -0.05 USD
Westward Gold Inc.  IM50.F $0.08999 0.1 USD
+6.98
$16.71M 18.27M USD $10K 10.93K USD $0.08 0.09 USD $0.08999 0.1 USD $16.71M 18.27M USD 0 -$0.01 -0.01 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Klondike Gold Corp.  LBDP.F $0.05999 0.06 USD
0
$16.19M 17.69M USD $12.38K 13.53K USD $0.05999 0.06 USD $0.05999 0.07 USD $16.19M 17.69M USD 0 $0 0 USD
Ridgeline Minerals Corp.  0GC0.F $0.11 0.12 USD
+15.79
$16.17M 17.68M USD $7.75K 8.47K USD $0.08999 0.1 USD $0.11 0.12 USD $16.17M 17.68M USD 0 -$0.01 -0.01 USD
Gold Springs Resource Corp.  SS7A.F $0.05 0.05 USD
+2.22
$15.89M 17.37M USD $5.5K 6.01K USD $0.05 0.05 USD $0.05 0.05 USD $15.89M 17.37M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Altamira Gold Corp.  T6UP.F $0.05999 0.07 USD
+7.63
$15.7M 17.17M USD $500 546.57 USD $0.05999 0.07 USD $0.05999 0.07 USD $15.7M 17.17M USD 0 -$0.01 -0.01 USD
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Gold Terra Resource Corp.  TX0.F $0.02 0.03 USD
0
$15.53M 16.98M USD $195K 213.16K USD $0.02 0.02 USD $0.02 0.03 USD $15.53M 16.98M USD 0 $0 0 USD
Sirios Resources Inc.  377A.F $0.04 0.04 USD
+10.29
$15.43M 16.87M USD $6K 6.56K USD $0.04 0.04 USD $0.04 0.04 USD $15.43M 16.87M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Amani Gold Limited  B7BA.F $0.0002 0.00021 USD
0
$14.98M 16.38M USD $100.5K 109.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Antioquia Gold  AGDXF $0.02
0
$16.28M $5K $0.005899 $0.005899 $16.28M 0 -$0.02
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Pearl Gold AG  02P.F $0.55 0.6 USD
+3.77
$13.75M 15.03M USD $3.97K 4.34K USD $0.45 0.49 USD $0.5999 0.66 USD $13.75M 15.03M USD 0 -$0.17 -0.1 USD
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Goldplat PLC  G7N.F $0.07 0.08 USD
+4.55
$12.96M 14.16M USD $980 1.07K USD $0.07 0.07 USD $0.07 0.08 USD $12.96M 14.16M USD 2.29 $0.03 0.03 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Bay Area Gold Group Limited  1194.HK $0.3499 0.04 USD
0
$104.39M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $104.39M 13.35M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Lake Victoria Gold Ltd.  T23A.F $0.1 0.11 USD
0
$11.89M 13M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 13M USD 0 $0 0 USD
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
GBM Resources Limited  36G.F $0.005 0.0054 USD
0
$11.87M 12.97M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $11.87M 12.97M USD 0 $0 0 USD
Kalamazoo Resources  KAMRF $0.05
0
$12.71M $400 $0.0035 $0.0035 $12.71M 0 -$0.02
Lake Victoria Gold Ltd.  TEM.V $0.16 0.12 USD
0
$16.86M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $16.86M 12.51M USD 0 $0 0 USD
Odyssey Gold Limited  ODQ.F $0.006 0.0065 USD
+9.09
$11.44M 12.51M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $11.44M 12.51M USD 0 $0 0 USD
GMV Minerals Inc.  G3MN.F $0.1199 0.13 USD
-0.86
$11.36M 12.42M USD $25.5K 27.87K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.36M 12.42M USD 0 -$0.01 -0.01 USD
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Kalamazoo Resources Limited  KR1.F $0.04 0.05 USD
0
$11.03M 12.06M USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $11.03M 12.06M USD 0 -$0.01 -0.01 USD
Brazilian Critical Minerals Limited  FZ7.F $0.009499 0.01 USD
0
$10.94M 11.95M USD $0 0 USD $0 0 USD $0 0 USD $10.94M 11.95M USD 0 $0 0 USD
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Kopy Goldfields AB (publ)  0KR.F $0.01 0.01 USD
0
$10.78M 11.79M USD $0 0 USD $0 0 USD $0 0 USD $10.78M 11.79M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Gold Basin Resources  GXXFF $0.08999
+75
$11.39M $2K $0.13 $0.13 $11.39M 0 -$0.01
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Marvel Gold Limited  GR2.F $0.003 0.0032 USD
0
$10.07M 11.01M USD $50.67K 55.39K USD $0.003 0.0032 USD $0.003 0.0032 USD $10.07M 11.01M USD 0 $0 0 USD
Bulletin Resources Limited  7BR.F $0.02999 0.04 USD
+8.33
$9.95M 10.88M USD $13.71K 14.99K USD $0.02999 0.04 USD $0.02999 0.04 USD $9.95M 10.88M USD 0 $0 0 USD
Oriole Resources PLC  S1Y.F $0.0015 0.0016 USD
0
$9.77M 10.68M USD $8K 8.75K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $9.77M 10.68M USD 0 $0 0 USD
Kalo Gold Corp.  0SX0.F $0.04 0.04 USD
0
$9.62M 10.52M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $9.62M 10.52M USD 0 -$0.01 -0.01 USD
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Blue Star Gold Corp.  5WP0.F $0.07 0.07 USD
-0.72
$9.35M 10.22M USD $165 180.37 USD $0.07 0.07 USD $0.07 0.07 USD $9.35M 10.22M USD 0 -$0.04 -0.04 USD
Boba Mint Holdings Ltd. R  84L.F $0.08999 0.09 USD
+11.69
$8.97M 9.81M USD $50K 54.66K USD $0.08999 0.09 USD $0.08999 0.09 USD $8.97M 9.81M USD 0 -$0.11 -0.1 USD
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Labrador Gold Corp.  2N6.F $0.04 0.05 USD
-0.47
$8.47M 9.26M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $8.47M 9.26M USD 0 -$0.09 -0.09 USD
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.25M $2.54K $0.0016 $0.0016 $9.25M 0 $0
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Contact Gold Corp.  4PY.F $0.02 0.02 USD
0
$8.4M 9.18M USD $0 0 USD $0 0 USD $0 0 USD $8.4M 9.18M USD 0 $0 0 USD
Contact Gold Corp.  C.V $0.04 0.03 USD
0
$12.33M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $12.33M 9.15M USD 0 $0 0 USD
Sokoman Minerals Corp.  3PJ1.F $0.02 0.03 USD
0
$8.32M 9.09M USD $0 0 USD $0 0 USD $0 0 USD $8.32M 9.09M USD 0 $0 0 USD
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.69M $100 $0.05 $0.05 $8.69M 0 $0
Morocco Strategic Minerals Corporation  GENI.V $0.1 0.07 USD
0
$11.59M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $11.59M 8.6M USD 0 $0 0 USD
Kiplin Metals Inc.  17G1.F $0.04 0.04 USD
0
$7.77M 8.49M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.49M USD 0 $0 0 USD
Xtract Resources Plc  R9XN.F $0.0005 0.00054 USD
0
$7.71M 8.42M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.71M 8.42M USD 0 $0 0 USD
Gorilla Gold Mines Ltd  GG20.F $0.007 0.0076 USD
0
$7.69M 8.41M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.41M USD 0 $0 0 USD
Pure Gold Mining Inc.  PGM.V $0.02 0.01 USD
0
$10.93M 8.11M USD $0 0 USD $0 0 USD $0 0 USD $10.93M 8.11M USD 0 $0 0 USD
Ophir Metals Corp.  80M.F $0.05999 0.06 USD
0
$7.4M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 8.08M USD 0 $0 0 USD
PTX Metals Inc.  9PX.F $0.05999 0.06 USD
-0.88
$7.37M 8.05M USD $6K 6.56K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.37M 8.05M USD 0 -$0.02 -0.02 USD
Trailbreaker Resources Ltd.  KCG.F $0.17 0.18 USD
-4.02
$7.32M 8M USD $20 21.86 USD $0.17 0.18 USD $0.17 0.18 USD $7.32M 8M USD 16.69 $0.01 0.01 USD
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Caracal Gold Plc  6IK.F $0.0005 0.00054 USD
0
$7.16M 7.83M USD $60K 65.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.16M 7.83M USD 0 -$0.01 -0.01 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Antilles Gold  ANTMF $0.003099
0
$7.82M $30K $0.002799 $0.002799 $7.82M 0 $0
Sarama Resources Ltd  48S1.F $0.02 0.02 USD
-3.03
$6.57M 7.19M USD $350 382.6 USD $0.02 0.02 USD $0.02 0.02 USD $6.57M 7.19M USD 0 -$0.02 -0.02 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Rev Exploration Corp.  GIT.V $0.4299 0.32 USD
0
$9.14M 6.78M USD $0 0 USD $0 0 USD $0 0 USD $9.14M 6.78M USD 0 $0 0 USD
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看