Página 11 de resultados Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Victoria Gold VITFF | $0.3499 — |
-1.14
|
$23.43M — | $47.05K — | $0.33 — | $0.3499 — | $23.43M — | 2.16 | $0.16 — | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
0
|
$21.31M 23.29M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.31M 23.29M USD | 0 | $0 0 USD | |
| North Peak Resources BTLLF | $0.55 — |
-8.43
|
$23.24M — | $14K — | $0.55 — | $0.5799 — | $23.24M — | 0 | -$0.11 — | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$23.24M — | $57.15K — | $0.1199 — | $0.13 — | $23.24M — | 0 | $0 — | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
-0.66
|
$20.99M 22.94M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.99M 22.94M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.51 USD |
-1.69
|
$19.9M 21.76M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.9M 21.76M USD | 0 | -$0.1 -0.1 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
-7.71
|
$19.77M 21.61M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.77M 21.61M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+1.57
|
$19.73M 21.57M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.16 0.17 USD |
-2.44
|
$19.65M 21.48M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.65M 21.48M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
-7.32
|
$18.95M 20.71M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Greenhawk Resources VGGOF | $0.1 — |
+3250
|
$20.4M — | $7 — | $0.1 — | $0.1 — | $20.4M — | 0 | -$0.03 — | |
| WestMountain Gold WMTN | $1 — |
-3.85
|
$20.14M — | $4 — | $1 — | $1 — | $20.14M — | 0 | -$9.45 — | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$18.4M 20.12M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.4M 20.12M USD | 0 | $0 0 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-2.61
|
$18.1M 19.79M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.1M 19.79M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+4.46
|
$18.07M 19.76M USD | $82.84K 90.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.07M 19.76M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08999 0.1 USD |
+3.55
|
$17.35M 18.97M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.35M 18.97M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
-9.12
|
$17.31M 18.93M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.31M 18.93M USD | 0 | -$0.04 -0.04 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$15.79M 17.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Norsemont Mining Inc. LXZ1.F | $0.2 0.22 USD |
+15.61
|
$15.44M 16.88M USD | $12K 13.12K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.44M 16.88M USD | 0 | -$0.03 -0.03 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
-7.25
|
$14.59M 15.95M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.59M 15.95M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.002799 0.0030 USD |
+180
|
$14.53M 15.88M USD | $20K 21.86K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.83
|
$14.28M 15.61M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.28M 15.61M USD | 0 | -$0.02 -0.02 USD | |
| Pearl Gold AG 02P.F | $0.5699 0.62 USD |
0
|
$14.25M 15.58M USD | $11 12.02 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.25M 15.58M USD | 0 | -$0.17 -0.1 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+4.62
|
$13.74M 15.01M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.74M 15.01M USD | 0 | $0 0 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$13.46M 14.72M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.46M 14.72M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-1.3
|
$13.33M 14.57M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
-5.06
|
$14.4M — | $57K — | $0.02999 — | $0.02999 — | $14.4M — | 1.00 | $0.03 — | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
-12.7
|
$13.14M 14.36M USD | $64K 69.96K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.14M 14.36M USD | 0 | -$0.02 -0.02 USD | |
| GMV Minerals Inc. G3MN.F | $0.13 0.15 USD |
-0.75
|
$13.01M 14.22M USD | $25.5K 27.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-6.29
|
$12.39M 13.55M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.39M 13.55M USD | 2.23 | $0.03 0.03 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Stakeholder Gold Corp. SRC.V | $0.88 0.65 USD |
0
|
$17.39M 12.91M USD | $100 74.21 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.39M 12.91M USD | 0 | -$0.15 -0.1 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
-5.56
|
$11.07M 12.1M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
0
|
$11.06M 12.09M USD | $50.67K 55.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Sanatana Resources SADMF | $0.8199 — |
+182.76
|
$12.01M — | $1K — | $0.8199 — | $0.8199 — | $12.01M — | 0 | -$0.13 — | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
+27.66
|
$10.93M 11.95M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.93M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
+0.47
|
$10.87M 11.88M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$11.4M — | $26.06K — | $0.01 — | $0.01 — | $11.4M — | 0 | -$0.1 — | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$10.02M 10.96M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.02M 10.96M USD | 0 | $0 0 USD | |
| Golden Phoenix Minerals GPXM | $0.002 — |
+1900
|
$10.7M — | $100K — | $0 — | $0 — | $10.7M — | 0 | $0 — | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-5.97
|
$9.7M 10.61M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.7M 10.61M USD | 0 | $0 0 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
0
|
$9.32M 10.19M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.32M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
-0.47
|
$9.15M 10M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.15M 10M USD | 0 | -$0.09 -0.09 USD | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.93M — | $1.52K — | $0.02 — | $0.02 — | $9.93M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
+60.71
|
$9.68M — | $10K — | $0.22 — | $0.23 — | $9.68M — | 0 | -$0.09 — | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.08999 0.1 USD |
-0.55
|
$8.4M 9.18M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.4M 9.18M USD | 0 | -$0.11 -0.1 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
-23.08
|
$8.03M 8.78M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
+16.24
|
$8.74M — | $3K — | $0.05999 — | $0.05999 — | $8.74M — | 0 | $0 — | |
| Trailbreaker Resources Ltd. KCG.F | $0.19 0.21 USD |
-6.44
|
$7.98M 8.73M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.98M 8.73M USD | 18.89 | $0.01 0.01 USD | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$8.65M — | $5K — | $0.1 — | $0.1 — | $8.65M — | 0 | -$0.03 — | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-5.47
|
$7.5M 8.2M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+7.23
|
$7.43M 8.12M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.43M 8.12M USD | 0 | -$0.05 -0.05 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-8.98
|
$7.7M — | $87K — | $0.05999 — | $0.05999 — | $7.7M — | 0 | -$0.01 — | |
| Sarama Resources Ltd 48S1.F | $0.009499 0.01 USD |
0
|
$6.89M 7.53M USD | $350 382.6 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.89M 7.53M USD | 0 | -$0.02 -0.02 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.4M 7M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.4M 7M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||