![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 6 per Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (39)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (913)
Dispositivi medici (913)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varex Imaging Corporation VI4.F | $11.6 12.68 USD |
0
|
$485.88M 531.14M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $485.88M 531.14M USD | 0 | -$1.08 -1.1 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,285 15.42 USD |
+0.31
|
$77.67B 524.29M USD | $29.3K 197.78 USD | $2,280 15.39 USD | $2,302 15.54 USD | $77.67B 524.29M USD | 36.21 | $63.1 0.43 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $166.4 16.24 USD |
-2.86
|
$4.9B 477.97M USD | $2K 195.22 USD | $171.6 16.75 USD | $171.6 16.75 USD | $4.9B 477.97M USD | 42.55 | $3.91 0.38 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $89.5 2.84 USD |
+2.29
|
$14.62B 464.69M USD | $483.03K 15.35K USD | $88 2.8 USD | $89.8 2.85 USD | $14.62B 464.69M USD | 19.12 | $4.68 0.15 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.04 14.25 USD |
0
|
$422.28M 461.61M USD | $1 1.09 USD | $13.02 14.23 USD | $13.22 14.45 USD | $422.28M 461.61M USD | 0 | -$0.71 -0.7 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.13 0.14 USD |
+19.05
|
$421.96M 461.25M USD | $323 353.08 USD | $0.13 0.14 USD | $0.13 0.14 USD | $421.96M 461.25M USD | 0 | -$0.02 -0.02 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 33.24 | $0.58 — | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
+1.52
|
$398.25M 435.34M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $398.25M 435.34M USD | 0 | -$0.95 -1.03 USD | |
| Ion Beam Applications SA IOB.F | $13.16 14.39 USD |
+1.7
|
$388.18M 424.34M USD | $1.3K 1.42K USD | $12.96 14.17 USD | $13.16 14.39 USD | $388.18M 424.34M USD | 48.74 | $0.27 0.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.55 0.6 USD |
+3.25
|
$382.96M 418.62M USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.55 0.6 USD | $382.96M 418.62M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOBCF | $14 — |
-0.36
|
$411.99M — | $100 — | $14.05 — | $14.05 — | $411.99M — | 48.27 | $0.29 — | |
| Peijia Medical Limited 4WO.F | $0.55 0.6 USD |
0
|
$371.77M 406.4M USD | $1.02K 1.11K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $371.77M 406.4M USD | 0 | -$0.05 -0.05 USD | |
| CellaVision AB (publ) C26.F | $15.28 16.7 USD |
+0.92
|
$369.28M 403.67M USD | $1.23K 1.35K USD | $15.28 16.7 USD | $15.52 16.97 USD | $369.28M 403.67M USD | 28.29 | $0.54 0.59 USD | |
| CellaVision AB (publ) CEVI.ST | $166.2 16.22 USD |
-2.69
|
$3.96B 386.95M USD | $19.08K 1.86K USD | $166.2 16.22 USD | $174 16.98 USD | $3.96B 386.95M USD | 28.21 | $5.89 0.57 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.01 USD |
+1900
|
$353.16M 386.05M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $353.16M 386.05M USD | 0 | -$0.02 -0.02 USD | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Guerbet SA 4G8.F | $26.9 29.41 USD |
+4.87
|
$347.63M 380.01M USD | $300 327.94 USD | $26.85 29.35 USD | $27.4 29.95 USD | $347.63M 380.01M USD | 10.93 | $2.46 2.69 USD | |
| MaxCyte, Inc. MYE0.F | $3.1 3.39 USD |
-0.64
|
$344.5M 376.58M USD | $0 0 USD | $3.08 3.37 USD | $3.18 3.48 USD | $344.5M 376.58M USD | 0 | -$0.32 -0.3 USD | |
| Stratec SE SBS.F | $27.6 30.17 USD |
-2.65
|
$335.5M 366.75M USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $335.5M 366.75M USD | 33.65 | $0.82 0.9 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Semler Scientific, Inc. 6FA.F | $32.8 35.85 USD |
+2.5
|
$328.98M 359.62M USD | $2.11K 2.31K USD | $32.8 35.85 USD | $32.8 35.85 USD | $328.98M 359.62M USD | 6.89 | $4.76 5.2 USD | |
| ZimVie Inc. O23.F | $11 12.02 USD |
-5.17
|
$311.24M 340.22M USD | $1 1.09 USD | $11 12.02 USD | $11.3 12.35 USD | $311.24M 340.22M USD | 0 | -$1.14 -1.2 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.8 13.99 USD |
+0.79
|
$310.3M 339.2M USD | $28 30.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $310.3M 339.2M USD | 19.69 | $0.65 0.71 USD | |
| NIOX Group Plc 82C.F | $0.6899 0.75 USD |
-5.41
|
$307.36M 335.99M USD | $35 38.26 USD | $0.6899 0.75 USD | $0.75 0.82 USD | $307.36M 335.99M USD | 23.00 | $0.03 0.03 USD | |
| Medistim ASA MEDI.OL | $183 17.55 USD |
+2.81
|
$3.35B 321.5M USD | $5.24K 502.18 USD | $178.5 17.12 USD | $183 17.55 USD | $3.35B 321.5M USD | 32.21 | $5.68 0.54 USD | |
| Medistim ASA MD1.F | $15.4 16.83 USD |
+3.7
|
$292.66M 319.92M USD | $790 863.58 USD | $15.15 16.56 USD | $15.4 16.83 USD | $292.66M 319.92M USD | 32.08 | $0.48 0.52 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-99.4
|
$317.38M — | $1.31K — | $0.01 — | $0.01 — | $317.38M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
0
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.37 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.9 7.54 USD |
+1.47
|
$278.34M 304.27M USD | $455 497.38 USD | $6.9 7.54 USD | $6.9 7.54 USD | $278.34M 304.27M USD | 0 | -$1.33 -1.4 USD | |
| Cerus Corporation CU2.F | $1.38 1.5 USD |
-1.57
|
$277.12M 302.93M USD | $350 382.6 USD | $1.38 1.5 USD | $1.38 1.5 USD | $277.12M 302.93M USD | 0 | -$0.1 -0.1 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.6 7.21 USD |
0
|
$269.1M 294.17M USD | $61 66.68 USD | $6.6 7.21 USD | $6.6 7.21 USD | $269.1M 294.17M USD | 28.69 | $0.23 0.25 USD | |
| Seikagaku Corporation 4548.T | $777 5.24 USD |
-0.38
|
$42.41B 286.26M USD | $11.7K 78.98 USD | $775 5.23 USD | $778 5.25 USD | $42.41B 286.26M USD | 21.06 | $36.89 0.25 USD | |
| United Orthopedic Corporation 4129.TWO | $92 2.92 USD |
-0.97
|
$8.96B 284.67M USD | $366.81K 11.66K USD | $91.6 2.91 USD | $93.6 2.97 USD | $8.96B 284.67M USD | 19.40 | $4.74 0.15 USD | |
| BICO Group AB (publ) CLLKF | $3.65 — |
+4.28
|
$282.32M — | $100 — | $3.5 — | $3.5 — | $282.32M — | 0 | -$0.13 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$282.32M — | $6 — | $0.6199 — | $0.6199 — | $282.32M — | 0 | -$0.03 — | |
| BICO Group AB (publ) 49Z.F | $3.64 3.97 USD |
-1.68
|
$257.17M 281.12M USD | $102 111.5 USD | $3.64 3.97 USD | $3.64 3.97 USD | $257.17M 281.12M USD | 0 | -$0.12 -0.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
+0.2
|
$254.69M 278.41M USD | $750 819.85 USD | $25.2 27.55 USD | $25.2 27.55 USD | $254.69M 278.41M USD | 40.64 | $0.62 0.68 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.35 27.71 USD |
0
|
$254.18M 277.85M USD | $282 308.26 USD | $25.35 27.71 USD | $25.35 27.71 USD | $254.18M 277.85M USD | 40.88 | $0.62 0.68 USD | |
| CYBERDYNE Inc. 8C4.F | $1.12 1.23 USD |
+4.27
|
$252M 275.46M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $252M 275.46M USD | 0 | -$0.03 -0.03 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8 0.87 USD |
-2.45
|
$249.14M 272.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.14M 272.35M USD | 79.50 | $0.01 0.01 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
-2.53
|
$8.25B 262.09M USD | $8.23K 261.57 USD | $270 8.58 USD | $274 8.71 USD | $8.25B 262.09M USD | 346.15 | $0.78 0.02 USD | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$252.27M — | $200 — | $1.3 — | $1.3 — | $252.27M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQY | $1.29 — |
-2.65
|
$252.27M — | $500 — | $1.32 — | $1.32 — | $252.27M — | 0 | -$0.03 — | |
| Anika Therapeutics, Inc. AKP.F | $15.2 16.62 USD |
-3.18
|
$227.29M 248.46M USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $227.29M 248.46M USD | 0 | -$6.16 -6.7 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.25 5.74 USD |
0
|
$203.19M 222.11M USD | $206 225.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $203.19M 222.11M USD | 0 | -$2.84 -3.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.5 1.64 USD |
0
|
$201.94M 220.75M USD | $3.9K 4.26K USD | $1.5 1.64 USD | $1.5 1.64 USD | $201.94M 220.75M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $7.45 8.14 USD |
0
|
$201.94M 220.75M USD | $550 601.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $201.94M 220.75M USD | 0 | -$2.22 -2.4 USD | |
| AVITA Medical AVHHL | $1.67 — |
-1.76
|
$220.09M — | $822 — | $1.7 — | $1.7 — | $220.09M — | 0 | -$0.48 — | |
| BrainsWay BRSYF | $5.79 — |
0
|
$218.02M — | $300 — | $5.79 — | $5.79 — | $218.02M — | 144.75 | $0.04 — | |
| Stille AB STIL.ST | $238 23.23 USD |
+1.28
|
$2.14B 208.75M USD | $9.06K 884.66 USD | $231 22.55 USD | $252 24.6 USD | $2.14B 208.75M USD | 36.67 | $6.49 0.63 USD | |
| Inogen, Inc. 6IO.F | $7.1 7.76 USD |
-0.7
|
$190.61M 208.37M USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $190.61M 208.37M USD | 0 | -$1.41 -1.5 USD | |
| Hi-Clearance Inc. 1788.TWO | $144.5 4.59 USD |
0
|
$6.43B 204.42M USD | $12.93K 410.95 USD | $144 4.58 USD | $144.5 4.59 USD | $6.43B 204.42M USD | 17.92 | $8.06 0.26 USD | |
| Accuray Incorporated XEJ.F | $1.68 1.84 USD |
+0.6
|
$185.98M 203.3M USD | $150 163.97 USD | $1.68 1.84 USD | $1.68 1.84 USD | $185.98M 203.3M USD | 0 | -$0.04 -0.04 USD | |
| Rion Co., Ltd. 6823.T | $2,423 16.36 USD |
-1.35
|
$29.85B 201.49M USD | $12.9K 87.08 USD | $2,410 16.27 USD | $2,447 16.52 USD | $29.85B 201.49M USD | 10.73 | $225.71 1.52 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Sedana Medical AB (publ) 7D2A.F | $1.51 1.65 USD |
+2.87
|
$156.57M 171.16M USD | $150 163.97 USD | $1.51 1.65 USD | $1.54 1.68 USD | $156.57M 171.16M USD | 0 | -$0.01 -0.01 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.34 — |
-8.11
|
$148.92M — | $6K — | $0.3699 — | $0.3699 — | $148.92M — | 0 | -$0.06 — | |
| PULSION Medical Systems SE PUS.MU | $16.2 17.71 USD |
0
|
$133.57M 146.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.57M 146.01M USD | 26.55 | $0.61 0.67 USD | |
| Brighten Optix Corporation 6747.TWO | $145.5 4.62 USD |
-0.34
|
$3.96B 125.75M USD | $27.57K 876.08 USD | $145 4.61 USD | $152 4.83 USD | $3.96B 125.75M USD | 26.50 | $5.49 0.17 USD | |
| Paxman AB (publ) B0F.F | $5.8 6.34 USD |
-0.34
|
$112.27M 122.73M USD | $470 513.77 USD | $5.8 6.34 USD | $5.8 6.34 USD | $112.27M 122.73M USD | 30.52 | $0.19 0.21 USD | |
| Paxman AB (publ) PAX.ST | $64.6 6.31 USD |
+0.94
|
$1.23B 119.89M USD | $1.15K 112.64 USD | $64 6.25 USD | $65.4 6.38 USD | $1.23B 119.89M USD | 30.61 | $2.11 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.07 1.17 USD |
+2.5
|
$109.16M 119.33M USD | $3.5K 3.83K USD | $1.07 1.17 USD | $1.07 1.17 USD | $109.16M 119.33M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.9 3.17 USD |
-5.23
|
$106.54M 116.47M USD | $0 0 USD | $2.82 3.08 USD | $2.9 3.17 USD | $106.54M 116.47M USD | 0 | -$0.08 -0.08 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $96.6 3.07 USD |
+2.55
|
$3.51B 111.42M USD | $288.24K 9.16K USD | $94.2 2.99 USD | $96.6 3.07 USD | $3.51B 111.42M USD | 17.92 | $5.39 0.17 USD | |
| C-Rad AB (publ) 24C.F | $2.8 3.06 USD |
+5.46
|
$98.16M 107.3M USD | $600 655.88 USD | $2.71 2.96 USD | $2.8 3.06 USD | $98.16M 107.3M USD | 18.66 | $0.15 0.16 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $31 3.03 USD |
-9.09
|
$1.09B 106.04M USD | $1.39K 135.49 USD | $31 3.03 USD | $34.1 3.33 USD | $1.09B 106.04M USD | 0 | -$0.85 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.56 3.89 USD |
+1.14
|
$95.22M 104.08M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $95.22M 104.08M USD | 10.47 | $0.34 0.37 USD | |
| Shinhung Co., Ltd 004080.KS | $14,550 10.98 USD |
+0.07
|
$137.43B 103.74M USD | $1.24K 0.94 USD | $14,420 10.88 USD | $14,550 10.98 USD | $137.43B 103.74M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $574 3.87 USD |
-1.71
|
$15.12B 102.04M USD | $12.5K 84.38 USD | $572 3.86 USD | $578 3.9 USD | $15.12B 102.04M USD | 10.66 | $53.84 0.36 USD | |
| C-Rad AB (publ) CRAD-B.ST | $31.05 3.03 USD |
+0.49
|
$1.04B 101.77M USD | $26.91K 2.63K USD | $30.3 2.96 USD | $31.65 3.09 USD | $1.04B 101.77M USD | 18.59 | $1.67 0.16 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Sequana Medical NV 2SE.F | $1.5 1.64 USD |
+8.3
|
$84.59M 92.46M USD | $3.62K 3.95K USD | $1.45 1.59 USD | $1.5 1.64 USD | $84.59M 92.46M USD | 0 | -$0.91 -0.9 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
-72.51
|
$91.17M — | $5K — | $1.11 — | $1.11 — | $91.17M — | 0 | -$0.07 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.39 — |
+142.56
|
$83.87M — | $500 — | $0.39 — | $0.39 — | $83.87M — | 0 | -$0.03 — | |
| Sequana Medical NV 2SE.SG | $1.45 1.59 USD |
-2.68
|
$76M 83.08M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $76M 83.08M USD | 0 | -$0.91 -0.9 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,737 11.73 USD |
-0.4
|
$12.04B 81.26M USD | $400 2.7 USD | $1,737 11.73 USD | $1,737 11.73 USD | $12.04B 81.26M USD | 10.93 | $158.88 1.07 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
+1.72
|
$73.01M 79.81M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.01M 79.81M USD | 0 | -$0.07 -0.07 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
+3.47
|
$70.52M 77.09M USD | $765 836.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $70.52M 77.09M USD | 11.00 | $0.38 0.42 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-1.24
|
$68.72M 75.12M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $68.72M 75.12M USD | 0 | -$0.03 -0.03 USD | |
| InspireMD, Inc. II2.F | $2.56 2.8 USD |
+0.79
|
$68.44M 74.81M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $68.44M 74.81M USD | 0 | -$0.66 -0.7 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
+0.98
|
$65.9M 72.03M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $65.9M 72.03M USD | 0 | -$0.09 -0.09 USD | |
| Senzime AB (publ) SNZZF | $0.53 — |
-4.55
|
$70.44M — | $3K — | $0.55 — | $0.55 — | $70.44M — | 0 | -$0.1 — | |
| Gentian Diagnostics ASA GENT.OL | $47 4.51 USD |
+0.43
|
$724.85M 69.53M USD | $10.1K 968.39 USD | $45.6 4.37 USD | $48.8 4.68 USD | $724.85M 69.53M USD | 16.37 | $2.87 0.28 USD | |
| DVx Inc. 3079.T | $962 6.49 USD |
+0.1
|
$10.07B 68M USD | $2.8K 18.9 USD | $960 6.48 USD | $962 6.49 USD | $10.07B 68M USD | 181.85 | $5.29 0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.44 USD |
0
|
$62.13M 67.91M USD | $11.11K 12.15K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $62.13M 67.91M USD | 0 | -$0.11 -0.1 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,109 7.49 USD |
+0.64
|
$10.05B 67.82M USD | $2.6K 17.55 USD | $1,105 7.46 USD | $1,132 7.64 USD | $10.05B 67.82M USD | 9.87 | $112.29 0.76 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.92 4.29 USD |
-1.51
|
$61.39M 67.1M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $61.39M 67.1M USD | 16.33 | $0.24 0.26 USD | |
| Nexstim Plc 5NX.F | $8.12 8.88 USD |
+1
|
$59.31M 64.83M USD | $532 581.55 USD | $7.98 8.72 USD | $8.12 8.88 USD | $59.31M 64.83M USD | 0 | -$0.13 -0.1 USD | |
| Bioretec Oy 0TN.F | $2.44 2.67 USD |
+7.02
|
$59.19M 64.7M USD | $3.24K 3.54K USD | $2.21 2.42 USD | $2.44 2.67 USD | $59.19M 64.7M USD | 0 | -$0.2 -0.2 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.5 1.92 USD |
-1.63
|
$2.03B 64.56M USD | $41.06K 1.3K USD | $58.5 1.86 USD | $61.6 1.96 USD | $2.03B 64.56M USD | 28.40 | $2.13 0.07 USD | |
| Modulight Oyj 78W.DU | $1.23 1.34 USD |
+3.37
|
$58.56M 64.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 64.02M USD | 0 | -$0.25 -0.2 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||