Page de résultat 6 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-6.61
|
$389.33M 425.59M USD | $1.02K 1.11K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $389.33M 425.59M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
-0.78
|
$368.19M 402.48M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $368.19M 402.48M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $14.52 15.87 USD |
-2.42
|
$349.65M 382.22M USD | $75 81.99 USD | $14.52 15.87 USD | $14.98 16.38 USD | $349.65M 382.22M USD | 26.88 | $0.54 0.59 USD | |
| CellaVision AB (publ) CEVI.ST | $161 15.72 USD |
-0.86
|
$3.9B 380.84M USD | $10.69K 1.04K USD | $159.8 15.6 USD | $163.2 15.93 USD | $3.9B 380.84M USD | 27.28 | $5.9 0.58 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.6 11.59 USD |
+0.19
|
$343.27M 375.24M USD | $3.04K 3.33K USD | $10.5 11.48 USD | $10.7 11.7 USD | $343.27M 375.24M USD | 0 | -$0.71 -0.7 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Stratec SE SBS.F | $25.9 28.31 USD |
+3.6
|
$319.25M 348.98M USD | $35 38.26 USD | $25.35 27.71 USD | $25.9 28.31 USD | $319.25M 348.98M USD | 31.58 | $0.82 0.9 USD | |
| Ion Beam Applications SA IOBCF | $11.8 — |
+2.61
|
$348.86M — | $250 — | $11.5 — | $11.5 — | $348.86M — | 38.06 | $0.31 — | |
| NIOX Group Plc 82C.F | $0.6999 0.76 USD |
+9.45
|
$315.78M 345.19M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $315.78M 345.19M USD | 69.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.5 8.2 USD |
+3.45
|
$312.94M 342.09M USD | $240 262.35 USD | $7.5 8.2 USD | $7.5 8.2 USD | $312.94M 342.09M USD | 0 | -$1.03 -1.1 USD | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
+1.96
|
$308.06M 336.75M USD | $2K 2.19K USD | $10.42 11.39 USD | $10.42 11.39 USD | $308.06M 336.75M USD | 38.59 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31.8 34.76 USD |
+1.92
|
$305.17M 333.59M USD | $170 185.83 USD | $31.8 34.76 USD | $34 37.17 USD | $305.17M 333.59M USD | 7.01 | $4.53 4.95 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9799 1.07 USD |
+0.31
|
$302.92M 331.14M USD | $11K 12.02K USD | $0.9499 1.04 USD | $1 1.1 USD | $302.92M 331.14M USD | 0 | -$1.4 -1.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.5 13.66 USD |
+0.81
|
$302.26M 330.41M USD | $28 30.61 USD | $12.5 13.66 USD | $12.5 13.66 USD | $302.26M 330.41M USD | 20.16 | $0.62 0.68 USD | |
| NIOX CSSPF | $0.6899 — |
+6.15
|
$324.11M — | $19K — | $0.75 — | $0.75 — | $324.11M — | 69.00 | $0.01 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8599 0.94 USD |
0
|
$269.51M 294.62M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $269.51M 294.62M USD | 86.00 | $0.01 0.01 USD | |
| Medistim ASA MEDI.OL | $161.5 15.49 USD |
+0.94
|
$3B 288M USD | $748 71.75 USD | $159 15.25 USD | $161.5 15.49 USD | $3B 288M USD | 28.53 | $5.66 0.54 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
+44.07
|
$281.8M — | $6 — | $0.6199 — | $0.6199 — | $281.8M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
0
|
$281.8M — | $5K — | $3.7 — | $3.7 — | $281.8M — | 0 | -$0.13 — | |
| Medistim ASA MD1.F | $13.5 14.76 USD |
+1.89
|
$254.02M 277.68M USD | $75 81.99 USD | $13.5 14.76 USD | $13.5 14.76 USD | $254.02M 277.68M USD | 28.12 | $0.48 0.52 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.92 27.24 USD |
+2.3
|
$249.82M 273.08M USD | $473 517.05 USD | $24.35 26.61 USD | $24.4 26.67 USD | $249.82M 273.08M USD | 40.18 | $0.62 0.68 USD | |
| Guerbet SA 4G8.F | $18.72 20.46 USD |
+2.07
|
$248.39M 271.53M USD | $550 601.22 USD | $18.72 20.46 USD | $18.72 20.46 USD | $248.39M 271.53M USD | 17.49 | $1.07 1.17 USD | |
| MaxCyte, Inc. MYE0.F | $2.34 2.56 USD |
-4.88
|
$248.32M 271.45M USD | $600 655.88 USD | $2.34 2.56 USD | $2.48 2.71 USD | $248.32M 271.45M USD | 0 | -$0.34 -0.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.15 26.4 USD |
-0.41
|
$244.14M 266.88M USD | $750 819.85 USD | $24.15 26.4 USD | $24.15 26.4 USD | $244.14M 266.88M USD | 38.95 | $0.62 0.68 USD | |
| BICO Group AB (publ) 49Z.F | $3.48 3.8 USD |
-5.54
|
$240.24M 262.62M USD | $10.07K 11.01K USD | $3.48 3.8 USD | $3.54 3.87 USD | $240.24M 262.62M USD | 0 | -$0.12 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.9 6.45 USD |
-1.67
|
$239.5M 261.81M USD | $1.36K 1.48K USD | $5.9 6.45 USD | $5.9 6.45 USD | $239.5M 261.81M USD | 23.60 | $0.25 0.27 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
-3.66
|
$239.47M 261.77M USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $239.47M 261.77M USD | 0 | $0 0 USD | |
| AVITA Medical AVHHL | $1.94 — |
+2.93
|
$261.44M — | $100 — | $1.88 — | $1.88 — | $261.44M — | 0 | -$0.48 — | |
| Seikagaku Corporation 4548.T | $708 4.78 USD |
+0.43
|
$38.64B 260.84M USD | $52.1K 351.69 USD | $703 4.75 USD | $710 4.79 USD | $38.64B 260.84M USD | 19.16 | $36.94 0.25 USD | |
| AVITA Medical, Inc. 51KA.F | $8.45 9.24 USD |
+1.81
|
$235M 256.89M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $235M 256.89M USD | 0 | -$2.11 -2.3 USD | |
| CYBERDYNE CYBQY | $1.07 — |
+5.54
|
$255.09M — | $900 — | $1.01 — | $1.01 — | $255.09M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$254.97M — | $200 — | $1.3 — | $1.3 — | $254.97M — | 0 | -$0.03 — | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
+0.62
|
$233.04M 254.74M USD | $1 1.09 USD | $8.1 8.85 USD | $8.15 8.91 USD | $233.04M 254.74M USD | 0 | -$1.09 -1.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.69 1.85 USD |
+0.9
|
$232.89M 254.58M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $232.89M 254.58M USD | 0 | -$0.42 -0.4 USD | |
| Cerus Corporation CU2.F | $1.17 1.28 USD |
-1.52
|
$226.06M 247.11M USD | $610 666.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $226.06M 247.11M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.13 USD |
+0.39
|
$225.99M 247.03M USD | $2.1K 2.29K USD | $1.04 1.13 USD | $1.04 1.13 USD | $225.99M 247.03M USD | 0 | -$0.03 -0.03 USD | |
| Delta Asia International Corporation 6762.TWO | $243 7.72 USD |
-0.82
|
$7.42B 235.88M USD | $2.01K 63.9 USD | $243 7.72 USD | $245 7.78 USD | $7.42B 235.88M USD | 102.10 | $2.38 0.08 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Rion Co., Ltd. 6823.T | $2,484 16.77 USD |
0
|
$30.6B 206.57M USD | $68.8K 464.42 USD | $2,465 16.64 USD | $2,568 17.33 USD | $30.6B 206.57M USD | 11.01 | $225.55 1.52 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.48 4.9 USD |
+0.45
|
$184.54M 201.73M USD | $229 250.33 USD | $4.48 4.9 USD | $4.48 4.9 USD | $184.54M 201.73M USD | 0 | -$1.27 -1.3 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
+0.71
|
$6.34B 201.59M USD | $14.44K 458.96 USD | $142 4.51 USD | $142.5 4.53 USD | $6.34B 201.59M USD | 17.65 | $8.07 0.26 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
0
|
$179.92M 196.68M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $179.92M 196.68M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.3 6.89 USD |
+0.8
|
$171.09M 187.03M USD | $300 327.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $171.09M 187.03M USD | 0 | -$1.34 -1.4 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-0.5
|
$1.81B 176.3M USD | $4.9K 477.81 USD | $199 19.42 USD | $205 20.01 USD | $1.81B 176.3M USD | 29.77 | $6.75 0.66 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$170.52M — | $900 — | $3.26 — | $3.86 — | $170.52M — | 37.77 | $0.09 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
+1.49
|
$141.9M 155.12M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $141.9M 155.12M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
+2.53
|
$139M 151.95M USD | $793 866.86 USD | $6.42 7.02 USD | $6.48 7.08 USD | $139M 151.95M USD | 34.10 | $0.19 0.21 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+3.41
|
$1.54B 150.3M USD | $13.6K 1.33K USD | $71 6.93 USD | $73 7.13 USD | $1.54B 150.3M USD | 34.50 | $2.11 0.21 USD | |
| Profound Medical Corp. PRN.TO | $6.64 4.93 USD |
+1.22
|
$199.86M 148.31M USD | $342 253.78 USD | $6.6 4.9 USD | $6.64 4.93 USD | $199.86M 148.31M USD | 0 | -$1.55 -1.1 USD | |
| PULSION Medical Systems SE PUS.MU | $16.2 17.71 USD |
-0.61
|
$133.57M 146.01M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $133.57M 146.01M USD | 26.55 | $0.61 0.67 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
-12.5
|
$144.36M — | $700 — | $0.2899 — | $0.2899 — | $144.36M — | 0 | -$0.22 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.35 3.5 USD |
-1.97
|
$1.04B 132.49M USD | $3.15K 402.77 USD | $26.75 3.42 USD | $28.45 3.64 USD | $1.04B 132.49M USD | 0 | -$0.38 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.13 1.24 USD |
-2.75
|
$114.48M 125.15M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.13 1.24 USD | $114.48M 125.15M USD | 0 | -$0.05 -0.05 USD | |
| EKF Diagnostics EKDHF | $0.25 — |
-31.28
|
$122.78M — | $700 — | $0.3099 — | $0.3099 — | $122.78M — | 12.36 | $0.02 — | |
| Brighten Optix Corporation 6747.TWO | $137.5 4.37 USD |
+0.73
|
$3.74B 118.84M USD | $6.2K 196.88 USD | $135.5 4.31 USD | $137.5 4.37 USD | $3.74B 118.84M USD | 25.04 | $5.49 0.17 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.65 2.9 USD |
+5.58
|
$98.03M 107.16M USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $98.03M 107.16M USD | 0 | -$0.06 -0.06 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $32.6 3.18 USD |
+5.5
|
$1.08B 105.02M USD | $2.83K 275.76 USD | $31 3.03 USD | $33.5 3.27 USD | $1.08B 105.02M USD | 0 | -$0.7 -0.06 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $906 0.68 USD | $14,480 10.93 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.07 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $577 3.89 USD |
+1.23
|
$15.19B 102.57M USD | $77.9K 525.85 USD | $569 3.84 USD | $583 3.94 USD | $15.19B 102.57M USD | 10.71 | $53.87 0.36 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.44 3.76 USD |
+1.78
|
$93.66M 102.38M USD | $590 644.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $93.66M 102.38M USD | 10.42 | $0.33 0.36 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
-0.45
|
$90.94M 99.4M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $90.94M 99.4M USD | 0 | -$0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | $2.6 2.84 USD |
+0.19
|
$90.82M 99.28M USD | $750 819.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $90.82M 99.28M USD | 17.33 | $0.15 0.16 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
-72.51
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| C-Rad AB (publ) CRAD-B.ST | $30 2.93 USD |
0
|
$995.6M 97.18M USD | $5.66K 552.29 USD | $30 2.93 USD | $30.75 3 USD | $995.6M 97.18M USD | 17.96 | $1.67 0.16 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.5 2.65 USD |
+0.24
|
$3.05B 96.89M USD | $6.66K 211.62 USD | $83.5 2.65 USD | $83.9 2.67 USD | $3.05B 96.89M USD | 14.80 | $5.64 0.18 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,809 12.21 USD |
+0.5
|
$12.54B 84.62M USD | $4.6K 31.05 USD | $1,788 12.07 USD | $1,809 12.21 USD | $12.54B 84.62M USD | 11.38 | $158.94 1.07 USD | |
| SomnoMed SOMNF | $0.39 — |
+6.12
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
0
|
$70.33M 76.88M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.2 2.4 USD | $70.33M 76.88M USD | 0 | -$0.67 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.1 4.48 USD |
+1.49
|
$69.17M 75.61M USD | $104 113.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $69.17M 75.61M USD | 11.38 | $0.36 0.39 USD | |
| Gentian Diagnostics ASA GENT.OL | $50 4.8 USD |
+1.01
|
$778.91M 74.72M USD | $2.63K 252 USD | $49.9 4.79 USD | $50 4.8 USD | $778.91M 74.72M USD | 17.42 | $2.87 0.28 USD | |
| Senzime AB (publ) SNZZF | $0.39 — |
-28.45
|
$70.75M — | $3K — | $0.55 — | $0.55 — | $70.75M — | 0 | -$0.1 — | |
| Gentian Diagnostics ASA 6FK.F | $4.12 4.5 USD |
-0.96
|
$64.01M 69.98M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $64.01M 69.98M USD | 17.16 | $0.24 0.26 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,126 7.6 USD |
-0.71
|
$10.2B 68.86M USD | $3.4K 22.95 USD | $1,120 7.56 USD | $1,135 7.66 USD | $10.2B 68.86M USD | 10.02 | $112.27 0.76 USD | |
| Wellell Inc. 4106.TW | $21.4 0.68 USD |
-0.47
|
$2.16B 68.62M USD | $39.48K 1.25K USD | $21.2 0.67 USD | $21.7 0.69 USD | $2.16B 68.62M USD | 18.77 | $1.14 0.04 USD | |
| Modulight Oyj 78W.DU | $1.31 1.43 USD |
+0.92
|
$62.47M 68.29M USD | $0 0 USD | $1.23 1.34 USD | $1.33 1.45 USD | $62.47M 68.29M USD | 0 | -$0.25 -0.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4199 0.46 USD |
+2.43
|
$60.47M 66.1M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $60.47M 66.1M USD | 0 | -$0.11 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.4099 0.45 USD |
-3.89
|
$60.03M 65.63M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $60.03M 65.63M USD | 0 | -$0.09 -0.09 USD | |
| DVx Inc. 3079.T | $916 6.18 USD |
+2
|
$9.59B 64.75M USD | $92.7K 625.75 USD | $882 5.95 USD | $940 6.35 USD | $9.59B 64.75M USD | 172.83 | $5.3 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.2 1.91 USD |
-1.47
|
$2.02B 64.24M USD | $35.06K 1.11K USD | $59.8 1.9 USD | $61.5 1.95 USD | $2.02B 64.24M USD | 26.87 | $2.24 0.07 USD | |
| Sequana Medical NV 2SE.SG | $0.9899 1.08 USD |
+1.33
|
$58.07M 63.48M USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $58.07M 63.48M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.F | $0.9799 1.07 USD |
+0.93
|
$57.84M 63.23M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $57.84M 63.23M USD | 0 | -$0.91 -0.9 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Nexstim Plc 5NX.F | $7.76 8.48 USD |
+0.52
|
$56.9M 62.2M USD | $532 581.55 USD | $7.76 8.48 USD | $7.76 8.48 USD | $56.9M 62.2M USD | 0 | -$0.13 -0.1 USD | |
| Bioretec Oy 0TN.F | $2.14 2.34 USD |
+2.39
|
$54.58M 59.67M USD | $3.24K 3.54K USD | $2.09 2.28 USD | $2.14 2.34 USD | $54.58M 59.67M USD | 0 | -$0.2 -0.2 USD | |
| Modulight Oyj 78W.F | $1.23 1.35 USD |
-0.81
|
$53.27M 58.23M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $53.27M 58.23M USD | 0 | -$0.15 -0.1 USD | |
| Median Technologies SA 4ZG.F | $2.73 2.98 USD |
+8.13
|
$53.15M 58.1M USD | $100 109.31 USD | $2.5 2.73 USD | $2.73 2.98 USD | $53.15M 58.1M USD | 0 | -$1.29 -1.4 USD | |
| Affluent Medical SA 0JZ.F | $1.3 1.42 USD |
-4.07
|
$51.51M 56.3M USD | $653 713.82 USD | $1.29 1.41 USD | $1.32 1.44 USD | $51.51M 56.3M USD | 0 | -$0.38 -0.4 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
+11.43
|
$51.32M 56.1M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $51.32M 56.1M USD | 0 | -$0.07 -0.07 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.85 1.04 USD |
+0.15
|
$1.76B 55.77M USD | $90.52K 2.88K USD | $32.15 1.02 USD | $33.25 1.06 USD | $1.76B 55.77M USD | 18.25 | $1.8 0.06 USD | |
| Affluent Medical SA AFME.PA | $1.28 1.39 USD |
-4.14
|
$50.72M 55.45M USD | $3.73K 4.08K USD | $1.26 1.38 USD | $1.33 1.45 USD | $50.72M 55.45M USD | 0 | -$0.38 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||