Página 6 de resultados Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) CEVI.ST | $186.6 18.21 USD |
-0.85
|
$4.45B 434.44M USD | $6.39K 623.74 USD | $185.6 18.12 USD | $188.2 18.37 USD | $4.45B 434.44M USD | 29.24 | $6.38 0.62 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.81 12.91 USD |
-2.24
|
$382.45M 418.07M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $382.45M 418.07M USD | 0 | -$0.71 -0.7 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$417.31M — | $724 — | $13.8 — | $13.8 — | $417.31M — | 40.58 | $0.34 — | |
| Axogen, Inc. LT3.F | $8.15 8.91 USD |
-1.21
|
$371.22M 405.8M USD | $60 65.59 USD | $8.15 8.91 USD | $8.15 8.91 USD | $371.22M 405.8M USD | 0 | -$0.14 -0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+13.28
|
$369.58M 404M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $369.58M 404M USD | 0 | -$0.1 -0.1 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-2.36
|
$354.62M 387.65M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $354.62M 387.65M USD | 0 | -$1.21 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $8.85 9.67 USD |
-3.28
|
$346.75M 379.04M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $346.75M 379.04M USD | 0 | -$3.2 -3.4 USD | |
| Ion Beam Applications SA IOB.F | $11.56 12.64 USD |
-2.36
|
$342.32M 374.21M USD | $400 437.25 USD | $11.56 12.64 USD | $11.56 12.64 USD | $342.32M 374.21M USD | 37.29 | $0.31 0.34 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.12 1.23 USD |
+0.32
|
$338.83M 370.39M USD | $2.21K 2.42K USD | $1.1 1.2 USD | $1.13 1.24 USD | $338.83M 370.39M USD | 0 | -$2.37 -2.5 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Cytek Biosciences, Inc. 8EQ.F | $2.6 2.84 USD |
-5.8
|
$329.53M 360.23M USD | $111 121.34 USD | $2.6 2.84 USD | $2.74 3 USD | $329.53M 360.23M USD | 0 | -$0.08 -0.08 USD | |
| Semler Scientific, Inc. 6FA.F | $24.4 26.67 USD |
-4.69
|
$320.64M 350.51M USD | $94 102.75 USD | $24.4 26.67 USD | $24.4 26.67 USD | $320.64M 350.51M USD | 0 | -$2.07 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-0.74
|
$319.2M 348.92M USD | $900 983.82 USD | $0.68 0.74 USD | $0.7399 0.8 USD | $319.2M 348.92M USD | 67.50 | $0.01 0.01 USD | |
| Medistim ASA MEDI.OL | $195 18.71 USD |
+2.63
|
$3.56B 341.27M USD | $2.18K 208.64 USD | $188 18.03 USD | $195 18.71 USD | $3.56B 341.27M USD | 29.06 | $6.71 0.64 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
+1.83
|
$308.33M 337.05M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $308.33M 337.05M USD | 28.22 | $0.59 0.64 USD | |
| Stratec SE SBS.F | $23.45 25.63 USD |
-0.64
|
$288.08M 314.91M USD | $135 147.57 USD | $23.45 25.63 USD | $23.7 25.91 USD | $288.08M 314.91M USD | 17.76 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
-5.67
|
$276.06M 301.77M USD | $214 233.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $276.06M 301.77M USD | 0 | -$0.89 -0.9 USD | |
| Guerbet SA 4G8.F | $21.4 23.39 USD |
+3.13
|
$275.5M 301.15M USD | $354 386.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $275.5M 301.15M USD | 16.85 | $1.27 1.39 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+2.02
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
-1.2
|
$258.55M 282.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.5 27.87 USD |
0
|
$255.88M 279.71M USD | $130 142.11 USD | $25.4 27.77 USD | $25.5 27.87 USD | $255.88M 279.71M USD | 65.38 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-0.95
|
$254.22M 277.9M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.22M 277.9M USD | 0 | $0 0 USD | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$272.75M — | $19K — | $0.75 — | $0.75 — | $272.75M — | 65.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-4.64
|
$270.6M — | $5K — | $3.7 — | $3.7 — | $270.6M — | 0 | -$0.46 — | |
| Delta Asia International Corporation 6762.TWO | $242 7.69 USD |
0
|
$8.5B 270.15M USD | $6.41K 203.58 USD | $242 7.69 USD | $246 7.82 USD | $8.5B 270.15M USD | 117.47 | $2.06 0.07 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $210.7K 1.42K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.25 3.56 USD |
+0.93
|
$229.04M 250.38M USD | $200 218.63 USD | $3.25 3.56 USD | $3.25 3.56 USD | $229.04M 250.38M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+2
|
$222.87M 243.62M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $222.87M 243.62M USD | 0 | -$0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
-1.8
|
$221.78M 242.43M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $221.78M 242.43M USD | 20.96 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.12 1.23 USD |
-6.41
|
$214.86M 234.88M USD | $446 487.54 USD | $1.12 1.23 USD | $1.12 1.23 USD | $214.86M 234.88M USD | 0 | -$0.09 -0.09 USD | |
| Seikagaku Corporation 4548.T | $620 4.19 USD |
-1.12
|
$33.84B 228.42M USD | $100K 675.03 USD | $619 4.18 USD | $627 4.23 USD | $33.84B 228.42M USD | 16.78 | $36.93 0.25 USD | |
| ZimVie Inc. O23.F | $7.45 8.14 USD |
-3.25
|
$208.02M 227.39M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $208.02M 227.39M USD | 0 | -$0.78 -0.8 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.85 2.02 USD |
-1.6
|
$202.87M 221.76M USD | $600 655.88 USD | $1.83 2 USD | $1.85 2.02 USD | $202.87M 221.76M USD | 0 | -$0.35 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
0
|
$197.45M 215.84M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.45M 215.84M USD | 14.64 | $0.57 0.62 USD | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$212.41M — | $900 — | $1.01 — | $1.01 — | $212.41M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.02 — |
-16.39
|
$211M — | $74 — | $1.02 — | $1.02 — | $211M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$207.16M — | $900 — | $3.26 — | $3.86 — | $207.16M — | 30.90 | $0.11 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$204.68M — | $6 — | $0.6199 — | $0.6199 — | $204.68M — | 0 | -$0.11 — | |
| Hi-Clearance Inc. 1788.TWO | $144 4.58 USD |
-0.35
|
$6.41B 203.71M USD | $18.63K 591.94 USD | $144 4.58 USD | $144.5 4.59 USD | $6.41B 203.71M USD | 18.46 | $7.8 0.25 USD | |
| Rion Co., Ltd. 6823.T | $2,440 16.47 USD |
-0.33
|
$30.06B 202.91M USD | $17.2K 116.1 USD | $2,425 16.37 USD | $2,448 16.52 USD | $30.06B 202.91M USD | 10.51 | $232.07 1.57 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $38.7 4.95 USD |
-1.65
|
$1.5B 191.59M USD | $20.9K 2.67K USD | $38 4.86 USD | $40.5 5.18 USD | $1.5B 191.59M USD | 0 | -$0.39 -0.04 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
+13.35
|
$182.93M — | $700 — | $0.3099 — | $0.3099 — | $182.93M — | 18.00 | $0.02 — | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Paxman AB (publ) B0F.F | $6.82 7.46 USD |
+0.59
|
$164.72M 180.06M USD | $800 874.51 USD | $6.56 7.17 USD | $6.82 7.46 USD | $164.72M 180.06M USD | 68.20 | $0.1 0.11 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$179.79M — | $700 — | $0.2899 — | $0.2899 — | $179.79M — | 0 | -$0.23 — | |
| Stille AB STIL.ST | $202 19.72 USD |
-0.49
|
$1.82B 178.05M USD | $4.44K 433.79 USD | $195 19.03 USD | $203 19.82 USD | $1.82B 178.05M USD | 29.92 | $6.75 0.66 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
-0.26
|
$5.25B 166.81M USD | $30.61K 972.61 USD | $193 6.13 USD | $193.5 6.15 USD | $5.25B 166.81M USD | 37.76 | $5.11 0.16 USD | |
| Inogen, Inc. 6IO.F | $5.6 6.12 USD |
-0.88
|
$150.57M 164.59M USD | $650 710.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $150.57M 164.59M USD | 0 | -$1 -1.09 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.5 10.38 USD |
-0.52
|
$136.24M 148.93M USD | $638 697.42 USD | $9.5 10.38 USD | $9.5 10.38 USD | $136.24M 148.93M USD | 0 | -$0.65 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
0
|
$126.55M 138.34M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.55M 138.34M USD | 0 | -$0.05 -0.05 USD | |
| AVITA Medical AVHHL | $0.9699 — |
-15.9
|
$137.72M — | $604 — | $0.9699 — | $0.9699 — | $137.72M — | 0 | -$0.44 — | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
-2.78
|
$108.16M 118.24M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $108.16M 118.24M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.11 3.39 USD |
-0.48
|
$107.82M 117.86M USD | $800 874.51 USD | $3.11 3.39 USD | $3.11 3.39 USD | $107.82M 117.86M USD | 34.50 | $0.09 0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.35 3.45 USD |
-0.14
|
$1.19B 116.03M USD | $8.16K 796.81 USD | $35 3.42 USD | $35.45 3.46 USD | $1.19B 116.03M USD | 36.82 | $0.96 0.09 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $195 0.15 USD | $14,530 10.97 USD | $14,600 11.02 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.3 2.51 USD |
-8.73
|
$92.59M 101.22M USD | $870 951.03 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.59M 101.22M USD | 0 | -$1.25 -1.3 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $552 3.73 USD |
-0.36
|
$14.54B 98.13M USD | $7.1K 47.93 USD | $551 3.72 USD | $555 3.75 USD | $14.54B 98.13M USD | 0 | -$17.51 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
-3.2
|
$89.4M 97.72M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $89.4M 97.72M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.8 2.81 USD |
+1.05
|
$998.75M 97.49M USD | $10.28K 1K USD | $28.4 2.77 USD | $29.9 2.92 USD | $998.75M 97.49M USD | 0 | -$0.7 -0.06 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
-3.94
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+0.62
|
$87.19M 95.31M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.19M 95.31M USD | 0 | -$0.1 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.4299 — |
+1.43
|
$92.06M — | $4K — | $0.4199 — | $0.4299 — | $92.06M — | 0 | -$0.03 — | |
| Gentian Diagnostics ASA GENT.OL | $59.8 5.74 USD |
-3.24
|
$953.1M 91.43M USD | $293.46K 28.15K USD | $58.2 5.58 USD | $60.6 5.81 USD | $953.1M 91.43M USD | 19.35 | $3.09 0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,481 10 USD |
+1.37
|
$13.42B 90.61M USD | $25.9K 174.83 USD | $1,469 9.92 USD | $1,534 10.35 USD | $13.42B 90.61M USD | 10.70 | $138.36 0.93 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.32 5.82 USD |
-1.85
|
$82.05M 89.69M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $82.05M 89.69M USD | 19.70 | $0.27 0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,844 12.45 USD |
+0.66
|
$12.78B 86.26M USD | $900 6.08 USD | $1,831 12.36 USD | $1,844 12.45 USD | $12.78B 86.26M USD | 11.60 | $158.83 1.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.8 2.35 USD |
-0.4
|
$2.68B 85.12M USD | $2.95K 93.74 USD | $73.8 2.35 USD | $74 2.35 USD | $2.68B 85.12M USD | 13.54 | $5.45 0.17 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
+1.72
|
$76.79M 83.94M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $76.79M 83.94M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | $10.05 10.99 USD |
+0.5
|
$74M 80.89M USD | $330 360.73 USD | $10.05 10.99 USD | $10.05 10.99 USD | $74M 80.89M USD | 0 | -$0.13 -0.1 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.9 0.54 USD |
-0.59
|
$2.49B 78.97M USD | $15.37K 488.48 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.49B 78.97M USD | 29.64 | $0.57 0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.52 0.56 USD |
-3.74
|
$71.75M 78.43M USD | $2.5K 2.73K USD | $0.52 0.56 USD | $0.52 0.56 USD | $71.75M 78.43M USD | 0 | -$0.08 -0.08 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
+1.95
|
$69.97M 76.48M USD | $104 113.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $69.97M 76.48M USD | 41.79 | $0.1 0.11 USD | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$73.27M — | $6.3K — | $0.52 — | $0.52 — | $73.27M — | 0 | -$0.11 — | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-1.1
|
$2.27B 71.99M USD | $9.24K 293.73 USD | $22.45 0.71 USD | $22.5 0.71 USD | $2.27B 71.99M USD | 23.14 | $0.97 0.03 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.17 USD |
+0.67
|
$65.22M 71.29M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $65.22M 71.29M USD | 0 | -$0.09 -0.09 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.68 4.02 USD |
-2.13
|
$64.53M 70.54M USD | $3K 3.28K USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.53M 70.54M USD | 0 | -$1.02 -1.1 USD | |
| InspireMD, Inc. II2.F | $2.02 2.21 USD |
-0.98
|
$63.29M 69.19M USD | $1.04K 1.13K USD | $2.02 2.21 USD | $2.02 2.21 USD | $63.29M 69.19M USD | 0 | -$0.67 -0.7 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+3.92
|
$61.64M 67.38M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $61.64M 67.38M USD | 0 | -$0.09 -0.09 USD | |
| DVx Inc. 3079.T | $922 6.22 USD |
-0.11
|
$9.66B 65.18M USD | $600 4.05 USD | $922 6.22 USD | $923 6.23 USD | $9.66B 65.18M USD | 175.28 | $5.26 0.04 USD | |
| Sequana Medical NV 2SE.SG | $1 1.09 USD |
+2.15
|
$59.02M 64.52M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $59.02M 64.52M USD | 0 | -$0.91 -0.9 USD | |
| Applied BioCode Corporation 6598.TW | $19.65 0.62 USD |
-2.72
|
$2.02B 64.18M USD | $104.18K 3.31K USD | $19.65 0.62 USD | $20.45 0.65 USD | $2.02B 64.18M USD | 0 | -$2.46 -0.07 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.35 6.44 USD |
+4.11
|
$252.3M 64.13M USD | $13.19K 3.35K USD | $24.3 6.18 USD | $25.8 6.56 USD | $252.3M 64.13M USD | 0 | -$1.71 -0.4 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
-2.46
|
$56.36M 61.61M USD | $9.84K 10.76K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $56.36M 61.61M USD | 0 | -$0.91 -0.9 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $57.6 1.83 USD |
-1.72
|
$1.93B 61.46M USD | $11.18K 355.18 USD | $56.8 1.8 USD | $58 1.84 USD | $1.93B 61.46M USD | 25.71 | $2.24 0.07 USD | |
| Apyx Medical Corporation BOV.F | $1.47 1.61 USD |
-4.55
|
$55.56M 60.73M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $55.56M 60.73M USD | 0 | -$0.47 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||