![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 6 für Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiken Chemical Co., Ltd. 4549.T | $2,318 15.65 USD |
+1.76
|
$77.97B 526.29M USD | $167.3K 1.13K USD | $2,265 15.29 USD | $2,333 15.75 USD | $77.97B 526.29M USD | 36.73 | $63.1 0.43 USD | |
| Varex Imaging Corporation VI4.F | $11.4 12.46 USD |
-1.72
|
$481.22M 526.04M USD | $240 262.35 USD | $11.4 12.46 USD | $11.4 12.46 USD | $481.22M 526.04M USD | 0 | -$1.08 -1.1 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
-8.51
|
$445.59M 487.09M USD | $4.31K 4.71K USD | $0.65 0.71 USD | $0.65 0.71 USD | $445.59M 487.09M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $168.4 16.44 USD |
+1.2
|
$4.96B 483.71M USD | $2 0.2 USD | $168.4 16.44 USD | $168.4 16.44 USD | $4.96B 483.71M USD | 43.06 | $3.91 0.38 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $89.2 2.83 USD |
-0.34
|
$14.58B 463.13M USD | $230.93K 7.34K USD | $88.5 2.81 USD | $89.6 2.85 USD | $14.58B 463.13M USD | 19.05 | $4.68 0.15 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 33.24 | $0.58 — | |
| Ion Beam Applications SA 0GZK.IL | $12.8 13.99 USD |
-1.84
|
$414.51M 453.12M USD | $1.15K 1.26K USD | $12.8 13.99 USD | $12.8 13.99 USD | $414.51M 453.12M USD | 0 | -$0.71 -0.7 USD | |
| Peijia Medical Limited 4WO.F | $0.54 0.58 USD |
-1.83
|
$376.84M 411.94M USD | $1.02K 1.11K USD | $0.54 0.58 USD | $0.55 0.6 USD | $376.84M 411.94M USD | 0 | -$0.05 -0.05 USD | |
| Ion Beam Applications SA IOBCF | $14 — |
0
|
$409.82M — | $100 — | $14.05 — | $14.05 — | $409.82M — | 48.27 | $0.29 — | |
| Ion Beam Applications SA IOB.F | $12.78 13.97 USD |
-2.89
|
$372.94M 407.67M USD | $1.3K 1.42K USD | $12.78 13.97 USD | $12.78 13.97 USD | $372.94M 407.67M USD | 47.33 | $0.27 0.3 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
-5.22
|
$371.81M 406.44M USD | $135 147.57 USD | $25.4 27.77 USD | $25.4 27.77 USD | $371.81M 406.44M USD | 0 | -$0.94 -1.02 USD | |
| CellaVision AB (publ) C26.F | $15.2 16.62 USD |
-0.52
|
$368.88M 403.23M USD | $1.23K 1.35K USD | $15.02 16.42 USD | $15.2 16.62 USD | $368.88M 403.23M USD | 28.14 | $0.54 0.59 USD | |
| CellaVision AB (publ) CEVI.ST | $169 16.5 USD |
+1.68
|
$4.03B 393.47M USD | $17.06K 1.67K USD | $165.4 16.15 USD | $170.6 16.65 USD | $4.03B 393.47M USD | 28.64 | $5.9 0.58 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.54 USD |
-9.52
|
$353.5M 386.42M USD | $4.4K 4.81K USD | $0.5 0.54 USD | $0.5 0.54 USD | $353.5M 386.42M USD | 0 | -$0.11 -0.1 USD | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Guerbet SA 4G8.F | $27.1 29.62 USD |
+0.74
|
$342.83M 374.76M USD | $300 327.94 USD | $27.1 29.62 USD | $27.1 29.62 USD | $342.83M 374.76M USD | 11.01 | $2.46 2.69 USD | |
| MaxCyte, Inc. MYE0.F | $3.06 3.34 USD |
-1.29
|
$339.82M 371.47M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $339.82M 371.47M USD | 0 | -$0.31 -0.3 USD | |
| NIOX Group Plc 82C.F | $0.6999 0.77 USD |
+1.45
|
$339.21M 370.8M USD | $35 38.26 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $339.21M 370.8M USD | 23.33 | $0.03 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.14 USD |
-0.8
|
$337.74M 369.19M USD | $323 353.08 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $337.74M 369.19M USD | 0 | -$0.02 -0.02 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Stratec SE SBS.F | $26.7 29.19 USD |
-3.26
|
$324.56M 354.79M USD | $2 2.19 USD | $26.7 29.19 USD | $26.7 29.19 USD | $324.56M 354.79M USD | 32.56 | $0.82 0.9 USD | |
| ZimVie Inc. O23.F | $10.8 11.81 USD |
-1.82
|
$316.17M 345.62M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $316.17M 345.62M USD | 0 | -$1.13 -1.2 USD | |
| Medistim ASA MEDI.OL | $194.5 18.66 USD |
+6.28
|
$3.56B 341.71M USD | $12.08K 1.16K USD | $180 17.27 USD | $198 18.99 USD | $3.56B 341.71M USD | 34.30 | $5.67 0.54 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.4 13.55 USD |
-3.13
|
$300.58M 328.57M USD | $28 30.61 USD | $12.4 13.55 USD | $12.4 13.55 USD | $300.58M 328.57M USD | 19.07 | $0.65 0.71 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$317.38M — | $1.31K — | $0.01 — | $0.01 — | $317.38M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
0
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.37 -0.1 USD | |
| Medistim ASA MD1.F | $15.65 17.11 USD |
+1.62
|
$286.62M 313.31M USD | $790 863.58 USD | $15.65 17.11 USD | $15.65 17.11 USD | $286.62M 313.31M USD | 32.60 | $0.48 0.52 USD | |
| Semler Scientific, Inc. 6FA.F | $28.4 31.05 USD |
-13.41
|
$286.49M 313.17M USD | $10 10.93 USD | $28.4 31.05 USD | $29.8 32.58 USD | $286.49M 313.17M USD | 6.01 | $4.72 5.16 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.5 7.11 USD |
-1.52
|
$266.63M 291.47M USD | $61 66.68 USD | $6.5 7.11 USD | $6.5 7.11 USD | $266.63M 291.47M USD | 28.26 | $0.23 0.25 USD | |
| Seikagaku Corporation 4548.T | $785 5.3 USD |
+0.64
|
$42.84B 289.21M USD | $90.4K 610.23 USD | $774 5.22 USD | $785 5.3 USD | $42.84B 289.21M USD | 21.27 | $36.89 0.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.6 7.21 USD |
-4.35
|
$263.98M 288.56M USD | $455 497.38 USD | $6.6 7.21 USD | $6.6 7.21 USD | $263.98M 288.56M USD | 0 | -$1.33 -1.4 USD | |
| United Orthopedic Corporation 4129.TWO | $91.7 2.91 USD |
-0.33
|
$8.84B 281M USD | $332.52K 10.57K USD | $90.2 2.87 USD | $92.2 2.93 USD | $8.84B 281M USD | 19.34 | $4.74 0.15 USD | |
| BICO Group AB (publ) 49Z.F | $3.62 3.95 USD |
-0.5
|
$254.28M 277.96M USD | $102 111.5 USD | $3.62 3.95 USD | $3.62 3.95 USD | $254.28M 277.96M USD | 0 | -$0.12 -0.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
0
|
$254.18M 277.85M USD | $750 819.85 USD | $25.2 27.55 USD | $25.2 27.55 USD | $254.18M 277.85M USD | 40.64 | $0.62 0.68 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.35 27.71 USD |
0
|
$254.18M 277.85M USD | $301 329.03 USD | $25.35 27.71 USD | $25.35 27.71 USD | $254.18M 277.85M USD | 40.88 | $0.62 0.68 USD | |
| Cerus Corporation CU2.F | $1.37 1.49 USD |
-0.65
|
$253.97M 277.63M USD | $1.76K 1.92K USD | $1.34 1.46 USD | $1.37 1.49 USD | $253.97M 277.63M USD | 0 | -$0.1 -0.1 USD | |
| BICO Group AB (publ) CLLKF | $3.66 — |
0
|
$277.02M — | $100 — | $3.5 — | $3.5 — | $277.02M — | 0 | -$0.13 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$277.02M — | $6 — | $0.6199 — | $0.6199 — | $277.02M — | 0 | -$0.03 — | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8 0.87 USD |
0
|
$249.14M 272.35M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $249.14M 272.35M USD | 79.50 | $0.01 0.01 USD | |
| CYBERDYNE CYBQY | $1.29 — |
0
|
$264.6M — | $300 — | $1.03 — | $1.11 — | $264.6M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$264.6M — | $200 — | $1.3 — | $1.3 — | $264.6M — | 0 | -$0.03 — | |
| CYBERDYNE Inc. 8C4.F | $1.11 1.22 USD |
-1.07
|
$239.1M 261.37M USD | $500 546.57 USD | $1.11 1.22 USD | $1.11 1.22 USD | $239.1M 261.37M USD | 0 | -$0.03 -0.03 USD | |
| Delta Asia International Corporation 6762.TWO | $269 8.55 USD |
-0.37
|
$8.22B 261.12M USD | $7.46K 237.11 USD | $264 8.39 USD | $269 8.55 USD | $8.22B 261.12M USD | 344.87 | $0.78 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $15.1 16.51 USD |
-0.66
|
$221.15M 241.75M USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $221.15M 241.75M USD | 0 | -$6.11 -6.6 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7.6 8.31 USD |
+2.01
|
$206.9M 226.17M USD | $550 601.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $206.9M 226.17M USD | 0 | -$2.2 -2.4 USD | |
| AVITA Medical, Inc. 51KB.F | $1.53 1.67 USD |
+2
|
$205.97M 225.15M USD | $3.9K 4.26K USD | $1.53 1.67 USD | $1.53 1.67 USD | $205.97M 225.15M USD | 0 | -$0.44 -0.4 USD | |
| Nevro Corp. 1N7.F | $5.25 5.74 USD |
0
|
$203.19M 222.11M USD | $206 225.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $203.19M 222.11M USD | 0 | -$2.82 -3.08 USD | |
| AVITA Medical AVHHL | $1.67 — |
0
|
$220.09M — | $822 — | $1.7 — | $1.7 — | $220.09M — | 0 | -$0.48 — | |
| BrainsWay BRSYF | $5.79 — |
0
|
$218.02M — | $300 — | $5.79 — | $5.79 — | $218.02M — | 144.75 | $0.04 — | |
| Stille AB STIL.ST | $238 23.23 USD |
0
|
$2.14B 208.75M USD | $21.52K 2.1K USD | $236 23.04 USD | $249 24.31 USD | $2.14B 208.75M USD | 36.78 | $6.47 0.63 USD | |
| Rion Co., Ltd. 6823.T | $2,478 16.73 USD |
+0.9
|
$30.53B 206.07M USD | $65.7K 443.49 USD | $2,402 16.21 USD | $2,484 16.77 USD | $30.53B 206.07M USD | 10.97 | $225.71 1.52 USD | |
| Hi-Clearance Inc. 1788.TWO | $144 4.58 USD |
-0.35
|
$6.41B 203.71M USD | $45.6K 1.45K USD | $143 4.54 USD | $144 4.58 USD | $6.41B 203.71M USD | 17.86 | $8.06 0.26 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Inogen, Inc. 6IO.F | $6.7 7.32 USD |
-5.63
|
$180.11M 196.88M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $180.11M 196.88M USD | 0 | -$1.4 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.62 1.77 USD |
-3.57
|
$178.27M 194.87M USD | $150 163.97 USD | $1.62 1.77 USD | $1.62 1.77 USD | $178.27M 194.87M USD | 0 | -$0.04 -0.04 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.46 1.59 USD |
-3.32
|
$149.83M 163.79M USD | $150 163.97 USD | $1.46 1.59 USD | $1.48 1.61 USD | $149.83M 163.79M USD | 0 | -$0.01 -0.01 USD | |
| 4DMedical FDMDF | $0.34 — |
0
|
$148.92M — | $6K — | $0.3699 — | $0.3699 — | $148.92M — | 0 | -$0.06 — | |
| PULSION Medical Systems SE PUS.MU | $16.2 17.71 USD |
0
|
$133.57M 146.01M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $133.57M 146.01M USD | 26.55 | $0.61 0.67 USD | |
| Brighten Optix Corporation 6747.TWO | $146 4.64 USD |
+0.34
|
$3.97B 126.19M USD | $21.01K 667.47 USD | $144 4.58 USD | $146 4.64 USD | $3.97B 126.19M USD | 26.59 | $5.49 0.17 USD | |
| Paxman AB (publ) B0F.F | $5.78 6.32 USD |
-0.34
|
$110.38M 120.66M USD | $470 513.77 USD | $5.78 6.32 USD | $5.78 6.32 USD | $110.38M 120.66M USD | 30.42 | $0.19 0.21 USD | |
| Paxman AB (publ) PAX.ST | $60.6 5.92 USD |
-6.19
|
$1.15B 112.46M USD | $114.36K 11.16K USD | $60.4 5.9 USD | $64.6 6.31 USD | $1.15B 112.46M USD | 28.72 | $2.11 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.02 1.11 USD |
-4.87
|
$102.32M 111.85M USD | $3.5K 3.83K USD | $1.01 1.11 USD | $1.02 1.11 USD | $102.32M 111.85M USD | 0 | -$0.05 -0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $94.8 3.01 USD |
-1.86
|
$3.44B 109.35M USD | $129.27K 4.11K USD | $94 2.99 USD | $95.7 3.04 USD | $3.44B 109.35M USD | 17.58 | $5.39 0.17 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.64 2.89 USD |
-8.97
|
$99.02M 108.24M USD | $0 0 USD | $2.61 2.85 USD | $2.64 2.89 USD | $99.02M 108.24M USD | 0 | -$0.08 -0.08 USD | |
| Shinhung Co., Ltd 004080.KS | $14,550 10.98 USD |
0
|
$137.43B 103.74M USD | $383 0.29 USD | $14,440 10.9 USD | $14,560 10.99 USD | $137.43B 103.74M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.52 3.85 USD |
-1.12
|
$94.86M 103.69M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $94.86M 103.69M USD | 10.35 | $0.34 0.37 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.1 2.94 USD |
-2.9
|
$1.05B 102.96M USD | $13.04K 1.27K USD | $29.7 2.9 USD | $31.1 3.04 USD | $1.05B 102.96M USD | 0 | -$0.85 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $579 3.91 USD |
-0.86
|
$15.25B 102.93M USD | $58.3K 393.54 USD | $570 3.85 USD | $582 3.93 USD | $15.25B 102.93M USD | 10.75 | $53.84 0.36 USD | |
| C-Rad AB (publ) CRAD-B.ST | $30.95 3.02 USD |
-0.32
|
$1.04B 101.44M USD | $5.88K 573.57 USD | $30.55 2.98 USD | $31.15 3.04 USD | $1.04B 101.44M USD | 18.53 | $1.67 0.16 USD | |
| C-Rad AB (publ) 24C.F | $2.72 2.97 USD |
-3.04
|
$91.58M 100.11M USD | $600 655.88 USD | $2.72 2.97 USD | $2.77 3.03 USD | $91.58M 100.11M USD | 18.09 | $0.15 0.16 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$92.1M — | $5K — | $1.11 — | $1.11 — | $92.1M — | 0 | -$0.07 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1.44 1.57 USD |
-1.03
|
$79.11M 86.48M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $79.11M 86.48M USD | 0 | -$0.91 -0.9 USD | |
| SomnoMed SOMNF | $0.39 — |
+0.49
|
$84.28M — | $500 — | $0.39 — | $0.39 — | $84.28M — | 0 | -$0.03 — | |
| Sequana Medical NV 2SE.F | $1.44 1.57 USD |
-4.33
|
$76.47M 83.59M USD | $3.62K 3.95K USD | $1.44 1.57 USD | $1.44 1.57 USD | $76.47M 83.59M USD | 0 | -$0.91 -0.9 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
+0.34
|
$12.13B 81.86M USD | $7.4K 49.95 USD | $1,731 11.68 USD | $1,750 11.81 USD | $12.13B 81.86M USD | 11.01 | $158.88 1.07 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
0
|
$73.01M 79.81M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.01M 79.81M USD | 0 | -$0.07 -0.07 USD | |
| InspireMD, Inc. II2.F | $2.52 2.75 USD |
-1.56
|
$67.6M 73.9M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $67.6M 73.9M USD | 0 | -$0.65 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.94 4.31 USD |
-5.74
|
$66.31M 72.48M USD | $765 836.25 USD | $3.94 4.31 USD | $3.94 4.31 USD | $66.31M 72.48M USD | 10.36 | $0.38 0.42 USD | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$72.17M — | $3K — | $0.55 — | $0.55 — | $72.17M — | 0 | -$0.1 — | |
| Senzime AB (publ) 6YC.F | $0.4699 0.51 USD |
+0.87
|
$65.68M 71.8M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $65.68M 71.8M USD | 0 | -$0.09 -0.09 USD | |
| SomnoMed Limited RJV.F | $0.2899 0.32 USD |
-8.18
|
$63.1M 68.98M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $63.1M 68.98M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA GENT.OL | $46 4.41 USD |
-2.13
|
$709.43M 68.05M USD | $3.43K 329.03 USD | $46 4.41 USD | $47 4.51 USD | $709.43M 68.05M USD | 16.02 | $2.87 0.28 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.96 4.33 USD |
+1.02
|
$62.07M 67.85M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $62.07M 67.85M USD | 16.50 | $0.24 0.26 USD | |
| DVx Inc. 3079.T | $956 6.45 USD |
-0.52
|
$10.01B 67.58M USD | $4.7K 31.73 USD | $954 6.44 USD | $962 6.49 USD | $10.01B 67.58M USD | 180.71 | $5.29 0.04 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,097 7.41 USD |
-1.08
|
$9.94B 67.09M USD | $30.7K 207.23 USD | $1,068 7.21 USD | $1,119 7.55 USD | $9.94B 67.09M USD | 9.77 | $112.23 0.76 USD | |
| Nexstim Plc 5NX.F | $8.26 9.03 USD |
+1.72
|
$59.74M 65.3M USD | $532 581.55 USD | $8.18 8.94 USD | $8.26 9.03 USD | $59.74M 65.3M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.DU | $1.23 1.34 USD |
0
|
$58.56M 64.02M USD | $0 0 USD | $1.15 1.26 USD | $1.23 1.34 USD | $58.56M 64.02M USD | 0 | -$0.25 -0.2 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.39 0.42 USD |
-4.43
|
$56.83M 62.12M USD | $11.11K 12.15K USD | $0.39 0.42 USD | $0.39 0.42 USD | $56.83M 62.12M USD | 0 | -$0.11 -0.1 USD | |
| Bioretec Oy 0TN.F | $2.39 2.61 USD |
-2.05
|
$55.78M 60.97M USD | $3.24K 3.54K USD | $2.36 2.58 USD | $2.41 2.63 USD | $55.78M 60.97M USD | 0 | -$0.2 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.38 1.51 USD |
-1.08
|
$54.25M 59.31M USD | $653 713.82 USD | $1.3 1.42 USD | $1.38 1.51 USD | $54.25M 59.31M USD | 0 | -$0.54 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||