Result Page 6 for Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (40)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Healthcare (916)
Medical Devices (916)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) CEVI.ST | $186.6 18.21 USD |
-0.85
|
$4.45B 434.44M USD | $6.39K 623.74 USD | $185.6 18.12 USD | $188.2 18.37 USD | $4.45B 434.44M USD | 29.24 | $6.38 0.62 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.81 12.91 USD |
-2.24
|
$382.45M 418.07M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $382.45M 418.07M USD | 0 | -$0.71 -0.7 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$417.31M — | $724 — | $13.8 — | $13.8 — | $417.31M — | 40.58 | $0.34 — | |
| Axogen, Inc. LT3.F | $8.15 8.91 USD |
-1.21
|
$371.22M 405.8M USD | $60 65.59 USD | $8.15 8.91 USD | $8.15 8.91 USD | $371.22M 405.8M USD | 0 | -$0.14 -0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+13.28
|
$369.58M 404M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $369.58M 404M USD | 0 | -$0.1 -0.1 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-2.36
|
$354.62M 387.65M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $354.62M 387.65M USD | 0 | -$1.21 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $8.85 9.67 USD |
-3.28
|
$346.75M 379.04M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $346.75M 379.04M USD | 0 | -$3.2 -3.4 USD | |
| Ion Beam Applications SA IOB.F | $11.56 12.64 USD |
-2.36
|
$342.32M 374.21M USD | $400 437.25 USD | $11.56 12.64 USD | $11.56 12.64 USD | $342.32M 374.21M USD | 37.29 | $0.31 0.34 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.12 1.23 USD |
+0.32
|
$338.83M 370.39M USD | $2.21K 2.42K USD | $1.1 1.2 USD | $1.13 1.24 USD | $338.83M 370.39M USD | 0 | -$2.37 -2.5 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Cytek Biosciences, Inc. 8EQ.F | $2.6 2.84 USD |
-5.8
|
$329.53M 360.23M USD | $111 121.34 USD | $2.6 2.84 USD | $2.74 3 USD | $329.53M 360.23M USD | 0 | -$0.08 -0.08 USD | |
| Semler Scientific, Inc. 6FA.F | $24.4 26.67 USD |
-4.69
|
$320.64M 350.51M USD | $94 102.75 USD | $24.4 26.67 USD | $24.4 26.67 USD | $320.64M 350.51M USD | 0 | -$2.07 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-0.74
|
$319.2M 348.92M USD | $900 983.82 USD | $0.68 0.74 USD | $0.7399 0.8 USD | $319.2M 348.92M USD | 67.50 | $0.01 0.01 USD | |
| Medistim ASA MEDI.OL | $195 18.71 USD |
+2.63
|
$3.56B 341.27M USD | $2.18K 208.64 USD | $188 18.03 USD | $195 18.71 USD | $3.56B 341.27M USD | 29.06 | $6.71 0.64 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
+1.83
|
$308.33M 337.05M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $308.33M 337.05M USD | 28.22 | $0.59 0.64 USD | |
| Stratec SE SBS.F | $23.45 25.63 USD |
-0.64
|
$288.08M 314.91M USD | $135 147.57 USD | $23.45 25.63 USD | $23.7 25.91 USD | $288.08M 314.91M USD | 17.76 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
-5.67
|
$276.06M 301.77M USD | $214 233.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $276.06M 301.77M USD | 0 | -$0.89 -0.9 USD | |
| Guerbet SA 4G8.F | $21.4 23.39 USD |
+3.13
|
$275.5M 301.15M USD | $354 386.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $275.5M 301.15M USD | 16.85 | $1.27 1.39 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+2.02
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
-1.2
|
$258.55M 282.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.5 27.87 USD |
0
|
$255.88M 279.71M USD | $130 142.11 USD | $25.4 27.77 USD | $25.5 27.87 USD | $255.88M 279.71M USD | 65.38 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-0.95
|
$254.22M 277.9M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.22M 277.9M USD | 0 | $0 0 USD | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$272.75M — | $19K — | $0.75 — | $0.75 — | $272.75M — | 65.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-4.64
|
$270.6M — | $5K — | $3.7 — | $3.7 — | $270.6M — | 0 | -$0.46 — | |
| Delta Asia International Corporation 6762.TWO | $242 7.69 USD |
0
|
$8.5B 270.15M USD | $6.41K 203.62 USD | $242 7.69 USD | $246 7.82 USD | $8.5B 270.15M USD | 117.47 | $2.06 0.07 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $217.6K 1.47K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.25 3.56 USD |
+0.93
|
$229.04M 250.38M USD | $200 218.63 USD | $3.25 3.56 USD | $3.25 3.56 USD | $229.04M 250.38M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+2
|
$222.87M 243.62M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $222.87M 243.62M USD | 0 | -$0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
-1.8
|
$221.78M 242.43M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $221.78M 242.43M USD | 20.96 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.12 1.23 USD |
-6.41
|
$214.86M 234.88M USD | $446 487.54 USD | $1.12 1.23 USD | $1.12 1.23 USD | $214.86M 234.88M USD | 0 | -$0.09 -0.09 USD | |
| Seikagaku Corporation 4548.T | $623 4.21 USD |
-0.64
|
$34B 229.52M USD | $118.9K 802.61 USD | $619 4.18 USD | $627 4.23 USD | $34B 229.52M USD | 16.86 | $36.93 0.25 USD | |
| ZimVie Inc. O23.F | $7.45 8.14 USD |
-3.25
|
$208.02M 227.39M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $208.02M 227.39M USD | 0 | -$0.78 -0.8 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.85 2.02 USD |
-1.6
|
$202.87M 221.76M USD | $600 655.88 USD | $1.83 2 USD | $1.85 2.02 USD | $202.87M 221.76M USD | 0 | -$0.35 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
0
|
$197.45M 215.84M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.45M 215.84M USD | 14.64 | $0.57 0.62 USD | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$212.41M — | $900 — | $1.01 — | $1.01 — | $212.41M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.02 — |
-16.39
|
$211M — | $74 — | $1.02 — | $1.02 — | $211M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$207.16M — | $900 — | $3.26 — | $3.86 — | $207.16M — | 30.90 | $0.11 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$204.68M — | $6 — | $0.6199 — | $0.6199 — | $204.68M — | 0 | -$0.11 — | |
| Hi-Clearance Inc. 1788.TWO | $144 4.58 USD |
-0.35
|
$6.41B 203.71M USD | $21.55K 684.73 USD | $144 4.58 USD | $144.5 4.59 USD | $6.41B 203.71M USD | 18.46 | $7.8 0.25 USD | |
| Rion Co., Ltd. 6823.T | $2,429 16.4 USD |
-0.78
|
$29.92B 201.99M USD | $20.8K 140.41 USD | $2,425 16.37 USD | $2,448 16.52 USD | $29.92B 201.99M USD | 10.46 | $232.07 1.57 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $38.7 4.95 USD |
-1.65
|
$1.5B 191.59M USD | $20.9K 2.67K USD | $38 4.86 USD | $40.5 5.18 USD | $1.5B 191.59M USD | 0 | -$0.39 -0.04 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
+13.35
|
$182.93M — | $700 — | $0.3099 — | $0.3099 — | $182.93M — | 18.00 | $0.02 — | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Paxman AB (publ) B0F.F | $6.82 7.46 USD |
+0.59
|
$164.72M 180.06M USD | $800 874.51 USD | $6.56 7.17 USD | $6.82 7.46 USD | $164.72M 180.06M USD | 68.20 | $0.1 0.11 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$179.79M — | $700 — | $0.2899 — | $0.2899 — | $179.79M — | 0 | -$0.23 — | |
| Stille AB STIL.ST | $202 19.72 USD |
-0.49
|
$1.82B 178.05M USD | $4.44K 433.79 USD | $195 19.03 USD | $203 19.82 USD | $1.82B 178.05M USD | 29.92 | $6.75 0.66 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
-0.26
|
$5.25B 166.81M USD | $59.35K 1.89K USD | $193 6.13 USD | $193.5 6.15 USD | $5.25B 166.81M USD | 37.76 | $5.11 0.16 USD | |
| Inogen, Inc. 6IO.F | $5.6 6.12 USD |
-0.88
|
$150.57M 164.59M USD | $650 710.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $150.57M 164.59M USD | 0 | -$1 -1.09 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.5 10.38 USD |
-0.52
|
$136.24M 148.93M USD | $638 697.42 USD | $9.5 10.38 USD | $9.5 10.38 USD | $136.24M 148.93M USD | 0 | -$0.65 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
0
|
$126.55M 138.34M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.55M 138.34M USD | 0 | -$0.05 -0.05 USD | |
| AVITA Medical AVHHL | $0.9699 — |
-15.9
|
$137.72M — | $604 — | $0.9699 — | $0.9699 — | $137.72M — | 0 | -$0.44 — | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
-2.78
|
$108.16M 118.24M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $108.16M 118.24M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.11 3.39 USD |
-0.48
|
$107.82M 117.86M USD | $800 874.51 USD | $3.11 3.39 USD | $3.11 3.39 USD | $107.82M 117.86M USD | 34.50 | $0.09 0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.35 3.45 USD |
-0.14
|
$1.19B 116.03M USD | $8.16K 796.81 USD | $35 3.42 USD | $35.45 3.46 USD | $1.19B 116.03M USD | 36.82 | $0.96 0.09 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $194 0.15 USD | $14,530 10.97 USD | $14,600 11.02 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.3 2.51 USD |
-8.73
|
$92.59M 101.22M USD | $870 951.03 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.59M 101.22M USD | 0 | -$1.25 -1.3 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $552 3.73 USD |
-0.36
|
$14.54B 98.13M USD | $7.6K 51.3 USD | $551 3.72 USD | $555 3.75 USD | $14.54B 98.13M USD | 0 | -$17.51 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
-3.2
|
$89.4M 97.72M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $89.4M 97.72M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.8 2.81 USD |
+1.05
|
$998.75M 97.49M USD | $10.28K 1K USD | $28.4 2.77 USD | $29.9 2.92 USD | $998.75M 97.49M USD | 0 | -$0.7 -0.06 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
-3.94
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+0.62
|
$87.19M 95.31M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.19M 95.31M USD | 0 | -$0.1 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.4299 — |
+1.43
|
$92.06M — | $4K — | $0.4199 — | $0.4299 — | $92.06M — | 0 | -$0.03 — | |
| Gentian Diagnostics ASA GENT.OL | $59.8 5.74 USD |
-3.24
|
$953.1M 91.43M USD | $293.46K 28.15K USD | $58.2 5.58 USD | $60.6 5.81 USD | $953.1M 91.43M USD | 19.35 | $3.09 0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,474 9.95 USD |
+0.89
|
$13.36B 90.18M USD | $27.9K 188.33 USD | $1,466 9.9 USD | $1,534 10.35 USD | $13.36B 90.18M USD | 10.65 | $138.36 0.93 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.32 5.82 USD |
-1.85
|
$82.05M 89.69M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $82.05M 89.69M USD | 19.70 | $0.27 0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,847 12.47 USD |
+0.82
|
$12.8B 86.4M USD | $1.1K 7.43 USD | $1,831 12.36 USD | $1,847 12.47 USD | $12.8B 86.4M USD | 11.62 | $158.83 1.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.8 2.35 USD |
-0.4
|
$2.68B 85.12M USD | $2.95K 93.74 USD | $73.8 2.35 USD | $74 2.35 USD | $2.68B 85.12M USD | 13.54 | $5.45 0.17 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
+1.72
|
$76.79M 83.94M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $76.79M 83.94M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | $10.05 10.99 USD |
+0.5
|
$74M 80.89M USD | $330 360.73 USD | $10.05 10.99 USD | $10.05 10.99 USD | $74M 80.89M USD | 0 | -$0.13 -0.1 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.9 0.54 USD |
-0.59
|
$2.49B 78.97M USD | $21.84K 693.91 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.49B 78.97M USD | 29.64 | $0.57 0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.52 0.56 USD |
-3.74
|
$71.75M 78.43M USD | $2.5K 2.73K USD | $0.52 0.56 USD | $0.52 0.56 USD | $71.75M 78.43M USD | 0 | -$0.08 -0.08 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
+1.95
|
$69.97M 76.48M USD | $104 113.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $69.97M 76.48M USD | 41.79 | $0.1 0.11 USD | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$73.27M — | $6.3K — | $0.52 — | $0.52 — | $73.27M — | 0 | -$0.11 — | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-1.1
|
$2.27B 71.99M USD | $12.54K 398.49 USD | $22.45 0.71 USD | $22.5 0.71 USD | $2.27B 71.99M USD | 23.14 | $0.97 0.03 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.17 USD |
+0.67
|
$65.22M 71.29M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $65.22M 71.29M USD | 0 | -$0.09 -0.09 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.68 4.02 USD |
-2.13
|
$64.53M 70.54M USD | $3K 3.28K USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.53M 70.54M USD | 0 | -$1.02 -1.1 USD | |
| InspireMD, Inc. II2.F | $2.02 2.21 USD |
-0.98
|
$63.29M 69.19M USD | $1.04K 1.13K USD | $2.02 2.21 USD | $2.02 2.21 USD | $63.29M 69.19M USD | 0 | -$0.67 -0.7 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+3.92
|
$61.64M 67.38M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $61.64M 67.38M USD | 0 | -$0.09 -0.09 USD | |
| DVx Inc. 3079.T | $922 6.22 USD |
-0.11
|
$9.66B 65.18M USD | $600 4.05 USD | $922 6.22 USD | $923 6.23 USD | $9.66B 65.18M USD | 175.28 | $5.26 0.04 USD | |
| Sequana Medical NV 2SE.SG | $1 1.09 USD |
+2.15
|
$59.02M 64.52M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $59.02M 64.52M USD | 0 | -$0.91 -0.9 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
-2.48
|
$2.02B 64.34M USD | $117.99K 3.75K USD | $19.65 0.62 USD | $20.45 0.65 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.35 6.44 USD |
+4.11
|
$252.3M 64.13M USD | $13.19K 3.35K USD | $24.3 6.18 USD | $25.8 6.56 USD | $252.3M 64.13M USD | 0 | -$1.71 -0.4 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
-2.46
|
$56.36M 61.61M USD | $9.84K 10.76K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $56.36M 61.61M USD | 0 | -$0.91 -0.9 USD | |
| Apyx Medical Corporation BOV.F | $1.47 1.61 USD |
-4.55
|
$55.56M 60.73M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $55.56M 60.73M USD | 0 | -$0.47 -0.5 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $56.8 1.8 USD |
-3.07
|
$1.91B 60.61M USD | $20.35K 646.69 USD | $56 1.78 USD | $58 1.84 USD | $1.91B 60.61M USD | 25.35 | $2.24 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||