Sonuç Sayfası 6 için Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surmodics, Inc. SU6.F | $27 29.51 USD |
+6.3
|
$416.68M 455.49M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $416.68M 455.49M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
+15.7
|
$403.55M 441.13M USD | $733 801.27 USD | $15.38 16.81 USD | $17.34 18.95 USD | $403.55M 441.13M USD | 31.11 | $0.54 0.59 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5899 0.65 USD |
-4.35
|
$398.17M 435.25M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $398.17M 435.25M USD | 0 | -$0.11 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
+0.88
|
$385.03M 420.89M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $385.03M 420.89M USD | 0 | -$0.04 -0.04 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.25 11.2 USD |
-3.12
|
$331.93M 362.85M USD | $1.08K 1.18K USD | $10.3 11.26 USD | $10.42 11.39 USD | $331.93M 362.85M USD | 0 | -$0.71 -0.7 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Ion Beam Applications SA IOBCF | $11.8 — |
0
|
$354.32M — | $250 — | $11.5 — | $11.5 — | $354.32M — | 38.06 | $0.31 — | |
| Ion Beam Applications SA IOB.F | $10.38 11.35 USD |
-0.38
|
$310.41M 339.33M USD | $2K 2.19K USD | $10.38 11.35 USD | $10.38 11.35 USD | $310.41M 339.33M USD | 38.44 | $0.27 0.3 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1 1.09 USD |
+2.04
|
$305.02M 333.43M USD | $1K 1.09K USD | $0.9599 1.05 USD | $1 1.09 USD | $305.02M 333.43M USD | 0 | -$1.4 -1.5 USD | |
| NIOX Group Plc 82C.F | $0.6899 0.75 USD |
+6.15
|
$303.98M 332.29M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $303.98M 332.29M USD | 69.00 | $0.01 0.01 USD | |
| Stratec SE SBS.F | $24.95 27.27 USD |
-3.67
|
$303.29M 331.54M USD | $3 3.28 USD | $24.95 27.27 USD | $25.35 27.71 USD | $303.29M 331.54M USD | 30.42 | $0.82 0.9 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
-2
|
$303.05M 331.27M USD | $240 262.35 USD | $7.35 8.03 USD | $7.35 8.03 USD | $303.05M 331.27M USD | 0 | -$1.03 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $30 32.79 USD |
-5.66
|
$301.19M 329.24M USD | $170 185.83 USD | $30 32.79 USD | $30 32.79 USD | $301.19M 329.24M USD | 6.63 | $4.52 4.94 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$325.61M — | $19K — | $0.75 — | $0.75 — | $325.61M — | 69.00 | $0.01 — | |
| Tactile Systems Technology, Inc. 3L3.F | $12.1 13.23 USD |
-3.2
|
$286.36M 313.03M USD | $28 30.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $286.36M 313.03M USD | 19.51 | $0.62 0.68 USD | |
| MaxCyte, Inc. MYE0.F | $2.52 2.75 USD |
+7.69
|
$284.44M 310.93M USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $284.44M 310.93M USD | 0 | -$0.34 -0.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
+2.33
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$286.6M — | $6 — | $0.6199 — | $0.6199 — | $286.6M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.87 — |
0
|
$286.6M — | $5K — | $3.7 — | $3.7 — | $286.6M — | 0 | -$0.13 — | |
| Medistim ASA MEDI.OL | $162 15.54 USD |
+0.31
|
$2.96B 283.52M USD | $625 59.95 USD | $161 15.44 USD | $164.5 15.78 USD | $2.96B 283.52M USD | 28.57 | $5.67 0.54 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.38 27.74 USD |
+1.87
|
$254.48M 278.18M USD | $1.25K 1.36K USD | $24.43 26.7 USD | $25.5 27.87 USD | $254.48M 278.18M USD | 40.93 | $0.62 0.68 USD | |
| Medistim ASA MD1.F | $13.65 14.92 USD |
+1.49
|
$252.02M 275.49M USD | $75 81.99 USD | $13.65 14.92 USD | $13.65 14.92 USD | $252.02M 275.49M USD | 28.43 | $0.48 0.52 USD | |
| Guerbet SA 4G8.F | $19.72 21.56 USD |
+5.34
|
$251.84M 275.29M USD | $550 601.22 USD | $19.72 21.56 USD | $19.72 21.56 USD | $251.84M 275.29M USD | 18.42 | $1.07 1.17 USD | |
| AVITA Medical AVHHL | $1.94 — |
0
|
$270.96M — | $100 — | $1.88 — | $1.88 — | $270.96M — | 0 | -$0.48 — | |
| BICO Group AB (publ) 49Z.F | $3.52 3.85 USD |
-2.28
|
$246.93M 269.93M USD | $29.3K 32.03K USD | $3.17 3.47 USD | $3.57 3.9 USD | $246.93M 269.93M USD | 0 | -$0.12 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.9 6.45 USD |
0
|
$246.37M 269.31M USD | $1.36K 1.48K USD | $5.9 6.45 USD | $5.9 6.45 USD | $246.37M 269.31M USD | 23.60 | $0.25 0.27 USD | |
| AVITA Medical, Inc. 51KB.F | $1.74 1.9 USD |
+2.96
|
$245.96M 268.87M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $245.96M 268.87M USD | 0 | -$0.42 -0.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.25 26.51 USD |
+0.41
|
$245.22M 268.05M USD | $750 819.85 USD | $24.25 26.51 USD | $24.7 27 USD | $245.22M 268.05M USD | 39.11 | $0.62 0.68 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
-2.72
|
$243.52M 266.2M USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $243.52M 266.2M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $8.45 9.24 USD |
0
|
$238.89M 261.14M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $238.89M 261.14M USD | 0 | -$2.11 -2.3 USD | |
| Seikagaku Corporation 4548.T | $708 4.78 USD |
+0.43
|
$38.64B 260.84M USD | $52.1K 351.69 USD | $703 4.75 USD | $710 4.79 USD | $38.64B 260.84M USD | 19.15 | $36.96 0.25 USD | |
| CYBERDYNE CYBQY | $1.02 — |
0
|
$255.37M — | $900 — | $1.01 — | $1.01 — | $255.37M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$255.37M — | $200 — | $1.3 — | $1.3 — | $255.37M — | 0 | -$0.03 — | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.14 USD |
+0.58
|
$226.46M 247.55M USD | $2.1K 2.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $226.46M 247.55M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
-0.51
|
$224.68M 245.61M USD | $610 666.81 USD | $1.16 1.27 USD | $1.16 1.27 USD | $224.68M 245.61M USD | 0 | -$0.1 -0.1 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
-3.07
|
$224.1M 244.97M USD | $1 1.09 USD | $7.9 8.64 USD | $8 8.75 USD | $224.1M 244.97M USD | 0 | -$1.08 -1.1 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
+0.82
|
$7.48B 237.82M USD | $2K 63.55 USD | $240 7.63 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| Polarean Imaging plc 8ZF.F | $0.007 0.0076 USD |
+1300
|
$207.93M 227.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $207.93M 227.3M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Rion Co., Ltd. 6823.T | $2,484 16.77 USD |
0
|
$30.6B 206.57M USD | $68.8K 464.42 USD | $2,465 16.64 USD | $2,568 17.33 USD | $30.6B 206.57M USD | 11.01 | $225.55 1.52 USD | |
| Hi-Clearance Inc. 1788.TWO | $144.5 4.59 USD |
+1.4
|
$6.43B 204.42M USD | $33.37K 1.06K USD | $141.5 4.5 USD | $144.5 4.59 USD | $6.43B 204.42M USD | 17.90 | $8.07 0.26 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.46 4.88 USD |
-0.45
|
$183.34M 200.42M USD | $229 250.33 USD | $4.46 4.88 USD | $4.46 4.88 USD | $183.34M 200.42M USD | 0 | -$1.27 -1.3 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$182.79M 199.82M USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $182.79M 199.82M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.35 6.94 USD |
+0.79
|
$173.71M 189.88M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $173.71M 189.88M USD | 0 | -$1.34 -1.4 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$171.74M — | $900 — | $3.26 — | $3.86 — | $171.74M — | 37.77 | $0.09 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $190 18.55 USD |
-5.47
|
$1.71B 166.65M USD | $89.46K 8.73K USD | $188 18.35 USD | $200 19.52 USD | $1.71B 166.65M USD | 28.23 | $6.73 0.66 USD | |
| Accuray Incorporated XEJ.F | $1.39 1.52 USD |
+2.21
|
$149.18M 163.08M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $149.18M 163.08M USD | 0 | -$0.04 -0.04 USD | |
| Profound Medical Corp. PRN.TO | $6.79 5.04 USD |
+3.51
|
$204.06M 151.43M USD | $5.53K 4.1K USD | $6.32 4.69 USD | $6.85 5.08 USD | $204.06M 151.43M USD | 0 | -$1.56 -1.1 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$150.09M — | $700 — | $0.2899 — | $0.2899 — | $150.09M — | 0 | -$0.22 — | |
| Paxman AB (publ) B0F.F | $6.54 7.15 USD |
+0.93
|
$136.77M 149.51M USD | $793 866.86 USD | $6.54 7.15 USD | $6.54 7.15 USD | $136.77M 149.51M USD | 34.42 | $0.19 0.21 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
0
|
$1.52B 148.61M USD | $16.93K 1.65K USD | $72.4 7.07 USD | $74 7.22 USD | $1.52B 148.61M USD | 34.50 | $2.11 0.21 USD | |
| PULSION Medical Systems SE PUS.MU | $16.2 17.71 USD |
0
|
$133.57M 146.01M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $133.57M 146.01M USD | 26.55 | $0.61 0.67 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.8 3.43 USD |
-2.01
|
$1.04B 132.68M USD | $300 38.36 USD | $25.3 3.23 USD | $26.8 3.43 USD | $1.04B 132.68M USD | 0 | -$0.38 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
+1.95
|
$118.1M 129.1M USD | $3.5K 3.83K USD | $1.14 1.25 USD | $1.15 1.26 USD | $118.1M 129.1M USD | 0 | -$0.05 -0.05 USD | |
| EKF Diagnostics EKDHF | $0.25 — |
0
|
$126.35M — | $700 — | $0.3099 — | $0.3099 — | $126.35M — | 12.36 | $0.02 — | |
| Bactiguard Holding AB (publ) 5JE.F | $2.89 3.16 USD |
+9.06
|
$113.16M 123.7M USD | $0 0 USD | $2.82 3.08 USD | $2.89 3.16 USD | $113.16M 123.7M USD | 0 | -$0.06 -0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $140 4.45 USD |
+1.82
|
$3.81B 121M USD | $9.63K 305.9 USD | $137.5 4.37 USD | $140 4.45 USD | $3.81B 121M USD | 25.50 | $5.49 0.17 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $33 3.22 USD |
+1.23
|
$1.16B 112.88M USD | $495 48.32 USD | $32 3.12 USD | $33.5 3.27 USD | $1.16B 112.88M USD | 0 | -$0.7 -0.06 USD | |
| Shinhung Co., Ltd 004080.KS | $14,560 10.99 USD |
-0.27
|
$137.53B 103.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.48 3.8 USD |
+1.16
|
$94.21M 102.98M USD | $590 644.95 USD | $3.48 3.8 USD | $3.48 3.8 USD | $94.21M 102.98M USD | 10.54 | $0.33 0.36 USD | |
| C-Rad AB (publ) 24C.F | $2.67 2.92 USD |
+2.69
|
$93.96M 102.71M USD | $750 819.85 USD | $2.62 2.86 USD | $2.67 2.92 USD | $93.96M 102.71M USD | 17.80 | $0.15 0.16 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $577 3.89 USD |
+1.23
|
$15.19B 102.57M USD | $77.9K 525.85 USD | $569 3.84 USD | $583 3.94 USD | $15.19B 102.57M USD | 10.71 | $53.83 0.36 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.89 0.97 USD |
+1.37
|
$93.65M 102.38M USD | $5.5K 6.01K USD | $0.89 0.97 USD | $0.89 0.97 USD | $93.65M 102.38M USD | 0 | -$0.01 -0.01 USD | |
| C-Rad AB (publ) CRAD-B.ST | $30.5 2.98 USD |
+1.67
|
$1.02B 99.97M USD | $25.02K 2.44K USD | $30.05 2.93 USD | $30.5 2.98 USD | $1.02B 99.97M USD | 18.26 | $1.67 0.16 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.2 2.64 USD |
-0.36
|
$3.02B 95.97M USD | $19.34K 614.47 USD | $83.1 2.64 USD | $83.8 2.66 USD | $3.02B 95.97M USD | 14.75 | $5.64 0.18 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,809 12.21 USD |
+0.5
|
$12.54B 84.62M USD | $4.6K 31.05 USD | $1,788 12.07 USD | $1,809 12.21 USD | $12.54B 84.62M USD | 11.38 | $158.83 1.07 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Sensus Healthcare, Inc. 5TX.F | $4.12 4.5 USD |
+0.49
|
$69.64M 76.12M USD | $104 113.69 USD | $4.12 4.5 USD | $4.12 4.5 USD | $69.64M 76.12M USD | 11.44 | $0.36 0.39 USD | |
| Gentian Diagnostics ASA GENT.OL | $50 4.8 USD |
0
|
$771.12M 73.97M USD | $5.82K 558.3 USD | $50 4.8 USD | $50 4.8 USD | $771.12M 73.97M USD | 17.42 | $2.87 0.28 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+8.34
|
$65.31M 71.39M USD | $0 0 USD | $0.4 0.43 USD | $0.44 0.48 USD | $65.31M 71.39M USD | 0 | -$0.09 -0.09 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.16 4.55 USD |
+0.97
|
$64.99M 71.04M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $64.99M 71.04M USD | 17.33 | $0.24 0.26 USD | |
| Wellell Inc. 4106.TW | $21.6 0.69 USD |
+0.93
|
$2.18B 69.26M USD | $41.02K 1.3K USD | $21.35 0.68 USD | $21.6 0.69 USD | $2.18B 69.26M USD | 18.94 | $1.14 0.04 USD | |
| Modulight Oyj 78W.DU | $1.33 1.45 USD |
+1.37
|
$63.33M 69.23M USD | $0 0 USD | $1.24 1.35 USD | $1.34 1.47 USD | $63.33M 69.23M USD | 0 | -$0.25 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,126 7.6 USD |
-0.71
|
$10.2B 68.86M USD | $3.4K 22.95 USD | $1,120 7.56 USD | $1,135 7.66 USD | $10.2B 68.86M USD | 10.03 | $112.26 0.76 USD | |
| Modulight Oyj 78W.F | $1.34 1.46 USD |
+8.77
|
$61.83M 67.59M USD | $1K 1.09K USD | $1.24 1.35 USD | $1.34 1.46 USD | $61.83M 67.59M USD | 0 | -$0.15 -0.1 USD | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$65.87M — | $3K — | $0.55 — | $0.55 — | $65.87M — | 0 | -$0.1 — | |
| InspireMD, Inc. II2.F | $1.96 2.14 USD |
-10.91
|
$60.05M 65.64M USD | $1.04K 1.13K USD | $1.96 2.14 USD | $1.96 2.14 USD | $60.05M 65.64M USD | 0 | -$0.67 -0.7 USD | |
| DVx Inc. 3079.T | $916 6.18 USD |
+2
|
$9.59B 64.75M USD | $92.7K 625.75 USD | $882 5.95 USD | $940 6.35 USD | $9.59B 64.75M USD | 172.50 | $5.31 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $59.8 1.9 USD |
-0.66
|
$2.01B 63.81M USD | $35.51K 1.13K USD | $58.9 1.87 USD | $60.5 1.92 USD | $2.01B 63.81M USD | 26.69 | $2.24 0.07 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
-3.32
|
$56.99M 62.29M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $56.99M 62.29M USD | 0 | -$0.11 -0.1 USD | |
| Nexstim Plc 5NX.F | $7.74 8.46 USD |
-0.26
|
$56.6M 61.87M USD | $532 581.55 USD | $7.74 8.46 USD | $7.74 8.46 USD | $56.6M 61.87M USD | 0 | -$0.13 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $0.9899 1.08 USD |
0
|
$55.03M 60.16M USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $55.03M 60.16M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.F | $0.9699 1.06 USD |
-1.12
|
$54.41M 59.48M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $54.41M 59.48M USD | 0 | -$0.91 -0.9 USD | |
| Affluent Medical SA 0JZ.F | $1.34 1.46 USD |
+3.47
|
$53.94M 58.96M USD | $653 713.82 USD | $1.29 1.41 USD | $1.34 1.46 USD | $53.94M 58.96M USD | 0 | -$0.38 -0.4 USD | |
| Bioretec Oy 0TN.F | $2.18 2.38 USD |
+1.87
|
$53.55M 58.54M USD | $3.24K 3.54K USD | $2.11 2.31 USD | $2.18 2.38 USD | $53.55M 58.54M USD | 0 | -$0.2 -0.2 USD | |
| Affluent Medical SA AFME.PA | $1.34 1.46 USD |
+1.52
|
$52.92M 57.85M USD | $5.96K 6.52K USD | $1.31 1.43 USD | $1.35 1.47 USD | $52.92M 57.85M USD | 0 | -$0.38 -0.4 USD | |
| SomnoMed Limited RJV.F | $0.2399 0.26 USD |
+5.36
|
$52.51M 57.4M USD | $31.57K 34.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.51M 57.4M USD | 0 | -$0.03 -0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.3 1.06 USD |
+1.37
|
$1.76B 56.02M USD | $24K 762.61 USD | $32.85 1.04 USD | $33.3 1.06 USD | $1.76B 56.02M USD | 18.50 | $1.8 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||