![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 6 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiken Chemical Co., Ltd. 4549.T | $2,318 15.65 USD |
+1.76
|
$77.97B 526.29M USD | $167.3K 1.13K USD | $2,265 15.29 USD | $2,333 15.75 USD | $77.97B 526.29M USD | 36.73 | $63.1 0.43 USD | |
| Varex Imaging Corporation VI4.F | $11.4 12.46 USD |
-1.72
|
$481.22M 526.04M USD | $240 262.35 USD | $11.4 12.46 USD | $11.4 12.46 USD | $481.22M 526.04M USD | 0 | -$1.08 -1.1 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
-8.51
|
$445.59M 487.09M USD | $4.31K 4.71K USD | $0.65 0.71 USD | $0.65 0.71 USD | $445.59M 487.09M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $165.8 16.18 USD |
-0.36
|
$4.88B 476.24M USD | $31 3.03 USD | $165.8 16.18 USD | $168.4 16.44 USD | $4.88B 476.24M USD | 42.40 | $3.91 0.38 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $89.2 2.83 USD |
-0.34
|
$14.58B 463.13M USD | $230.93K 7.34K USD | $88.5 2.81 USD | $89.6 2.85 USD | $14.58B 463.13M USD | 19.05 | $4.68 0.15 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 33.24 | $0.58 — | |
| Ion Beam Applications SA 0GZK.IL | $12.8 13.99 USD |
-1.84
|
$414.51M 453.12M USD | $1.15K 1.26K USD | $12.8 13.99 USD | $12.8 13.99 USD | $414.51M 453.12M USD | 0 | -$0.71 -0.7 USD | |
| Peijia Medical Limited 4WO.F | $0.54 0.58 USD |
-1.83
|
$376.84M 411.94M USD | $1.02K 1.11K USD | $0.54 0.58 USD | $0.55 0.6 USD | $376.84M 411.94M USD | 0 | -$0.05 -0.05 USD | |
| Ion Beam Applications SA IOBCF | $14 — |
0
|
$409.82M — | $100 — | $14.05 — | $14.05 — | $409.82M — | 48.27 | $0.29 — | |
| Ion Beam Applications SA IOB.F | $12.78 13.97 USD |
-2.89
|
$372.94M 407.67M USD | $1.3K 1.42K USD | $12.78 13.97 USD | $12.78 13.97 USD | $372.94M 407.67M USD | 47.33 | $0.27 0.3 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
-5.22
|
$371.81M 406.44M USD | $135 147.57 USD | $25.4 27.77 USD | $25.4 27.77 USD | $371.81M 406.44M USD | 0 | -$0.94 -1.02 USD | |
| CellaVision AB (publ) C26.F | $15.2 16.62 USD |
-0.52
|
$368.88M 403.23M USD | $1.23K 1.35K USD | $15.02 16.42 USD | $15.2 16.62 USD | $368.88M 403.23M USD | 28.14 | $0.54 0.59 USD | |
| CellaVision AB (publ) CEVI.ST | $169 16.5 USD |
+1.68
|
$4.03B 393.47M USD | $17.06K 1.67K USD | $165.4 16.15 USD | $170.6 16.65 USD | $4.03B 393.47M USD | 28.64 | $5.9 0.58 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.54 USD |
-9.52
|
$353.5M 386.42M USD | $4.4K 4.81K USD | $0.5 0.54 USD | $0.5 0.54 USD | $353.5M 386.42M USD | 0 | -$0.11 -0.1 USD | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Guerbet SA 4G8.F | $27.1 29.62 USD |
+0.74
|
$342.83M 374.76M USD | $300 327.94 USD | $27.1 29.62 USD | $27.1 29.62 USD | $342.83M 374.76M USD | 11.01 | $2.46 2.69 USD | |
| MaxCyte, Inc. MYE0.F | $3.06 3.34 USD |
-1.29
|
$339.82M 371.47M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $339.82M 371.47M USD | 0 | -$0.31 -0.3 USD | |
| NIOX Group Plc 82C.F | $0.6999 0.77 USD |
+1.45
|
$339.21M 370.8M USD | $35 38.26 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $339.21M 370.8M USD | 23.33 | $0.03 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.14 USD |
-0.8
|
$337.74M 369.19M USD | $323 353.08 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $337.74M 369.19M USD | 0 | -$0.02 -0.02 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Stratec SE SBS.F | $26.5 28.97 USD |
-3.99
|
$322.13M 352.13M USD | $10 10.93 USD | $26.5 28.97 USD | $26.7 29.19 USD | $322.13M 352.13M USD | 32.31 | $0.82 0.9 USD | |
| Medistim ASA MEDI.OL | $194.5 18.66 USD |
+6.28
|
$3.56B 341.71M USD | $12.08K 1.16K USD | $180 17.27 USD | $198 18.99 USD | $3.56B 341.71M USD | 34.30 | $5.67 0.54 USD | |
| ZimVie Inc. O23.F | $10.6 11.59 USD |
-3.64
|
$310.32M 339.22M USD | $1 1.09 USD | $10.6 11.59 USD | $10.8 11.81 USD | $310.32M 339.22M USD | 0 | -$1.13 -1.2 USD | |
| Semler Scientific, Inc. 6FA.F | $30 32.79 USD |
-8.54
|
$302.63M 330.82M USD | $310 338.87 USD | $28.4 31.05 USD | $30 32.79 USD | $302.63M 330.82M USD | 6.35 | $4.72 5.16 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.4 13.55 USD |
-3.13
|
$300.58M 328.57M USD | $28 30.61 USD | $12.4 13.55 USD | $12.4 13.55 USD | $300.58M 328.57M USD | 19.07 | $0.65 0.71 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$317.38M — | $1.31K — | $0.01 — | $0.01 — | $317.38M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
0
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.37 -0.1 USD | |
| Medistim ASA MD1.F | $15.65 17.11 USD |
+1.62
|
$286.62M 313.31M USD | $790 863.58 USD | $15.65 17.11 USD | $15.65 17.11 USD | $286.62M 313.31M USD | 32.60 | $0.48 0.52 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.5 7.11 USD |
-1.52
|
$266.63M 291.47M USD | $61 66.68 USD | $6.5 7.11 USD | $6.5 7.11 USD | $266.63M 291.47M USD | 28.26 | $0.23 0.25 USD | |
| Seikagaku Corporation 4548.T | $785 5.3 USD |
+0.64
|
$42.84B 289.21M USD | $90.4K 610.23 USD | $774 5.22 USD | $785 5.3 USD | $42.84B 289.21M USD | 21.27 | $36.89 0.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.6 7.21 USD |
-4.35
|
$263.98M 288.56M USD | $455 497.38 USD | $6.6 7.21 USD | $6.6 7.21 USD | $263.98M 288.56M USD | 0 | -$1.33 -1.4 USD | |
| United Orthopedic Corporation 4129.TWO | $91.7 2.91 USD |
-0.33
|
$8.84B 281M USD | $332.52K 10.57K USD | $90.2 2.87 USD | $92.2 2.93 USD | $8.84B 281M USD | 19.34 | $4.74 0.15 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
0
|
$254.18M 277.85M USD | $750 819.85 USD | $25.2 27.55 USD | $25.2 27.55 USD | $254.18M 277.85M USD | 40.64 | $0.62 0.68 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.35 27.71 USD |
0
|
$254.18M 277.85M USD | $417 455.84 USD | $25.35 27.71 USD | $25.35 27.71 USD | $254.18M 277.85M USD | 40.88 | $0.62 0.68 USD | |
| Cerus Corporation CU2.F | $1.37 1.49 USD |
-0.65
|
$253.97M 277.63M USD | $1.76K 1.92K USD | $1.34 1.46 USD | $1.37 1.49 USD | $253.97M 277.63M USD | 0 | -$0.1 -0.1 USD | |
| BICO Group AB (publ) CLLKF | $3.66 — |
0
|
$277.02M — | $100 — | $3.5 — | $3.5 — | $277.02M — | 0 | -$0.13 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$277.02M — | $6 — | $0.6199 — | $0.6199 — | $277.02M — | 0 | -$0.03 — | |
| BICO Group AB (publ) 49Z.F | $3.59 3.92 USD |
-1.38
|
$252.03M 275.5M USD | $6.05K 6.61K USD | $3.59 3.92 USD | $3.62 3.95 USD | $252.03M 275.5M USD | 0 | -$0.12 -0.1 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8 0.87 USD |
0
|
$249.14M 272.35M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $249.14M 272.35M USD | 79.50 | $0.01 0.01 USD | |
| CYBERDYNE CYBQY | $1.29 — |
0
|
$264.6M — | $300 — | $1.03 — | $1.11 — | $264.6M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$264.6M — | $200 — | $1.3 — | $1.3 — | $264.6M — | 0 | -$0.03 — | |
| CYBERDYNE Inc. 8C4.F | $1.11 1.22 USD |
-1.07
|
$239.1M 261.37M USD | $500 546.57 USD | $1.11 1.22 USD | $1.11 1.22 USD | $239.1M 261.37M USD | 0 | -$0.03 -0.03 USD | |
| Delta Asia International Corporation 6762.TWO | $269 8.55 USD |
-0.37
|
$8.22B 261.12M USD | $7.46K 237.11 USD | $264 8.39 USD | $269 8.55 USD | $8.22B 261.12M USD | 344.87 | $0.78 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $15.1 16.51 USD |
-0.66
|
$221.15M 241.75M USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $221.15M 241.75M USD | 0 | -$6.11 -6.6 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7.6 8.31 USD |
+2.01
|
$206.9M 226.17M USD | $550 601.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $206.9M 226.17M USD | 0 | -$2.2 -2.4 USD | |
| AVITA Medical, Inc. 51KB.F | $1.53 1.67 USD |
+2
|
$205.97M 225.15M USD | $3.9K 4.26K USD | $1.53 1.67 USD | $1.53 1.67 USD | $205.97M 225.15M USD | 0 | -$0.44 -0.4 USD | |
| Nevro Corp. 1N7.F | $5.25 5.74 USD |
0
|
$203.19M 222.11M USD | $206 225.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $203.19M 222.11M USD | 0 | -$2.82 -3.08 USD | |
| AVITA Medical AVHHL | $1.67 — |
0
|
$220.09M — | $822 — | $1.7 — | $1.7 — | $220.09M — | 0 | -$0.48 — | |
| BrainsWay BRSYF | $5.79 — |
0
|
$218.02M — | $300 — | $5.79 — | $5.79 — | $218.02M — | 144.75 | $0.04 — | |
| Stille AB STIL.ST | $238 23.23 USD |
0
|
$2.14B 208.75M USD | $21.52K 2.1K USD | $236 23.04 USD | $249 24.31 USD | $2.14B 208.75M USD | 36.78 | $6.47 0.63 USD | |
| Rion Co., Ltd. 6823.T | $2,478 16.73 USD |
+0.9
|
$30.53B 206.07M USD | $65.7K 443.49 USD | $2,402 16.21 USD | $2,484 16.77 USD | $30.53B 206.07M USD | 10.97 | $225.71 1.52 USD | |
| Hi-Clearance Inc. 1788.TWO | $144 4.58 USD |
-0.35
|
$6.41B 203.71M USD | $45.6K 1.45K USD | $143 4.54 USD | $144 4.58 USD | $6.41B 203.71M USD | 17.86 | $8.06 0.26 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Inogen, Inc. 6IO.F | $6.7 7.32 USD |
-5.63
|
$180.11M 196.88M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $180.11M 196.88M USD | 0 | -$1.4 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.62 1.77 USD |
-3.57
|
$178.27M 194.87M USD | $150 163.97 USD | $1.62 1.77 USD | $1.62 1.77 USD | $178.27M 194.87M USD | 0 | -$0.04 -0.04 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.46 1.59 USD |
-3.32
|
$149.83M 163.79M USD | $150 163.97 USD | $1.46 1.59 USD | $1.48 1.61 USD | $149.83M 163.79M USD | 0 | -$0.01 -0.01 USD | |
| 4DMedical FDMDF | $0.34 — |
0
|
$148.92M — | $6K — | $0.3699 — | $0.3699 — | $148.92M — | 0 | -$0.06 — | |
| PULSION Medical Systems SE PUS.MU | $16.2 17.71 USD |
0
|
$133.57M 146.01M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $133.57M 146.01M USD | 26.55 | $0.61 0.67 USD | |
| Brighten Optix Corporation 6747.TWO | $146 4.64 USD |
+0.34
|
$3.97B 126.19M USD | $21.01K 667.47 USD | $144 4.58 USD | $146 4.64 USD | $3.97B 126.19M USD | 26.59 | $5.49 0.17 USD | |
| Paxman AB (publ) B0F.F | $5.78 6.32 USD |
-0.34
|
$110.38M 120.66M USD | $470 513.77 USD | $5.78 6.32 USD | $5.78 6.32 USD | $110.38M 120.66M USD | 30.42 | $0.19 0.21 USD | |
| Paxman AB (publ) PAX.ST | $60.6 5.92 USD |
-6.19
|
$1.15B 112.46M USD | $114.36K 11.16K USD | $60.4 5.9 USD | $64.6 6.31 USD | $1.15B 112.46M USD | 28.72 | $2.11 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.02 1.11 USD |
-4.87
|
$102.32M 111.85M USD | $3.5K 3.83K USD | $1.01 1.11 USD | $1.02 1.11 USD | $102.32M 111.85M USD | 0 | -$0.05 -0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $94.8 3.01 USD |
-1.86
|
$3.44B 109.35M USD | $129.27K 4.11K USD | $94 2.99 USD | $95.7 3.04 USD | $3.44B 109.35M USD | 17.58 | $5.39 0.17 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.64 2.89 USD |
-8.97
|
$99.02M 108.24M USD | $0 0 USD | $2.61 2.85 USD | $2.64 2.89 USD | $99.02M 108.24M USD | 0 | -$0.08 -0.08 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.6 2.99 USD |
-1.29
|
$1.07B 104.67M USD | $13.25K 1.29K USD | $29.7 2.9 USD | $31.1 3.04 USD | $1.07B 104.67M USD | 0 | -$0.85 -0.08 USD | |
| Shinhung Co., Ltd 004080.KS | $14,550 10.98 USD |
0
|
$137.43B 103.74M USD | $383 0.29 USD | $14,440 10.9 USD | $14,560 10.99 USD | $137.43B 103.74M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.52 3.85 USD |
-1.12
|
$94.86M 103.69M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $94.86M 103.69M USD | 10.35 | $0.34 0.37 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $579 3.91 USD |
-0.86
|
$15.25B 102.93M USD | $58.3K 393.54 USD | $570 3.85 USD | $582 3.93 USD | $15.25B 102.93M USD | 10.75 | $53.84 0.36 USD | |
| C-Rad AB (publ) 24C.F | $2.72 2.97 USD |
-3.04
|
$91.58M 100.11M USD | $600 655.88 USD | $2.72 2.97 USD | $2.77 3.03 USD | $91.58M 100.11M USD | 18.09 | $0.15 0.16 USD | |
| C-Rad AB (publ) CRAD-B.ST | $30.5 2.98 USD |
-1.77
|
$1.02B 99.97M USD | $9.66K 943.33 USD | $30 2.93 USD | $31.15 3.04 USD | $1.02B 99.97M USD | 18.26 | $1.67 0.16 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$92.1M — | $5K — | $1.11 — | $1.11 — | $92.1M — | 0 | -$0.07 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.39 — |
+0.49
|
$84.28M — | $500 — | $0.39 — | $0.39 — | $84.28M — | 0 | -$0.03 — | |
| Sequana Medical NV 2SE.SG | $1.39 1.52 USD |
-4.14
|
$76.63M 83.76M USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $76.63M 83.76M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.F | $1.44 1.57 USD |
-4.33
|
$76.47M 83.59M USD | $3.62K 3.95K USD | $1.44 1.57 USD | $1.44 1.57 USD | $76.47M 83.59M USD | 0 | -$0.91 -0.9 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
+0.34
|
$12.13B 81.86M USD | $7.4K 49.95 USD | $1,731 11.68 USD | $1,750 11.81 USD | $12.13B 81.86M USD | 11.01 | $158.88 1.07 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
0
|
$73.01M 79.81M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.01M 79.81M USD | 0 | -$0.07 -0.07 USD | |
| InspireMD, Inc. II2.F | $2.52 2.75 USD |
-1.56
|
$67.6M 73.9M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $67.6M 73.9M USD | 0 | -$0.65 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.94 4.31 USD |
-5.74
|
$66.31M 72.48M USD | $765 836.25 USD | $3.94 4.31 USD | $3.94 4.31 USD | $66.31M 72.48M USD | 10.36 | $0.38 0.42 USD | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$72.17M — | $3K — | $0.55 — | $0.55 — | $72.17M — | 0 | -$0.1 — | |
| Senzime AB (publ) 6YC.F | $0.4699 0.51 USD |
+0.87
|
$65.68M 71.8M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $65.68M 71.8M USD | 0 | -$0.09 -0.09 USD | |
| Gentian Diagnostics ASA GENT.OL | $47 4.51 USD |
0
|
$724.85M 69.53M USD | $3.68K 353.4 USD | $46 4.41 USD | $47 4.51 USD | $724.85M 69.53M USD | 16.37 | $2.87 0.28 USD | |
| SomnoMed Limited RJV.F | $0.2899 0.32 USD |
-8.18
|
$63.1M 68.98M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $63.1M 68.98M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.96 4.33 USD |
+1.02
|
$62.07M 67.85M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $62.07M 67.85M USD | 16.50 | $0.24 0.26 USD | |
| DVx Inc. 3079.T | $956 6.45 USD |
-0.52
|
$10.01B 67.58M USD | $4.7K 31.73 USD | $954 6.44 USD | $962 6.49 USD | $10.01B 67.58M USD | 180.71 | $5.29 0.04 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,097 7.41 USD |
-1.08
|
$9.94B 67.09M USD | $30.7K 207.23 USD | $1,068 7.21 USD | $1,119 7.55 USD | $9.94B 67.09M USD | 9.77 | $112.23 0.76 USD | |
| Nexstim Plc 5NX.F | $8.26 9.03 USD |
+1.72
|
$59.74M 65.3M USD | $532 581.55 USD | $8.18 8.94 USD | $8.26 9.03 USD | $59.74M 65.3M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.DU | $1.23 1.34 USD |
0
|
$58.56M 64.02M USD | $0 0 USD | $1.15 1.26 USD | $1.23 1.34 USD | $58.56M 64.02M USD | 0 | -$0.25 -0.2 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.39 0.42 USD |
-4.43
|
$56.83M 62.12M USD | $11.11K 12.15K USD | $0.39 0.42 USD | $0.39 0.42 USD | $56.83M 62.12M USD | 0 | -$0.11 -0.1 USD | |
| Bioretec Oy 0TN.F | $2.39 2.61 USD |
-2.05
|
$55.78M 60.97M USD | $3.24K 3.54K USD | $2.36 2.58 USD | $2.41 2.63 USD | $55.78M 60.97M USD | 0 | -$0.2 -0.2 USD | |
| Bioptik Technology Incorporation 4161.TWO | $35.1 1.12 USD |
+0.29
|
$1.86B 59.05M USD | $136.26K 4.33K USD | $34.25 1.09 USD | $35.4 1.12 USD | $1.86B 59.05M USD | 19.50 | $1.8 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||