결과 페이지 6 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peijia Medical Limited 4WO.F | $0.6099 0.66 USD |
-1.63
|
$416.89M 455.72M USD | $1.02K 1.11K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $416.89M 455.72M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $25.6 27.98 USD |
+4.07
|
$371.09M 405.65M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $371.09M 405.65M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $14.88 16.27 USD |
+2.48
|
$358.32M 391.7M USD | $650 710.54 USD | $14.88 16.27 USD | $14.88 16.27 USD | $358.32M 391.7M USD | 27.55 | $0.54 0.59 USD | |
| CellaVision AB (publ) CEVI.ST | $162.4 15.85 USD |
-1.58
|
$3.94B 384.15M USD | $13.29K 1.3K USD | $161.2 15.74 USD | $167.4 16.34 USD | $3.94B 384.15M USD | 27.52 | $5.9 0.58 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.58 11.57 USD |
+3.27
|
$342.62M 374.53M USD | $7.05K 7.7K USD | $10.46 11.43 USD | $10.64 11.63 USD | $342.62M 374.53M USD | 0 | -$0.71 -0.7 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Ion Beam Applications SA IOBCF | $11.8 — |
0
|
$348.86M — | $250 — | $11.5 — | $11.5 — | $348.86M — | 38.06 | $0.31 — | |
| Stratec SE SBS.F | $25 27.33 USD |
+1.63
|
$308.15M 336.85M USD | $3 3.28 USD | $25 27.33 USD | $25.45 27.82 USD | $308.15M 336.85M USD | 30.48 | $0.82 0.9 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
+9.85
|
$302.51M 330.69M USD | $240 262.35 USD | $7.25 7.93 USD | $7.25 7.93 USD | $302.51M 330.69M USD | 0 | -$1.03 -1.1 USD | |
| Ion Beam Applications SA IOB.F | $10.22 11.17 USD |
+3.76
|
$302.15M 330.29M USD | $2K 2.19K USD | $10.22 11.17 USD | $10.22 11.17 USD | $302.15M 330.29M USD | 37.85 | $0.27 0.3 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9799 1.07 USD |
-5.07
|
$302M 330.12M USD | $13.5K 14.76K USD | $0.9799 1.07 USD | $1 1.1 USD | $302M 330.12M USD | 0 | -$1.4 -1.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.4 13.55 USD |
+2.48
|
$299.84M 327.77M USD | $28 30.61 USD | $12.4 13.55 USD | $12.4 13.55 USD | $299.84M 327.77M USD | 20.00 | $0.62 0.68 USD | |
| Semler Scientific, Inc. 6FA.F | $31.2 34.11 USD |
+7.59
|
$299.41M 327.3M USD | $18 19.68 USD | $29.4 32.14 USD | $31.2 34.11 USD | $299.41M 327.3M USD | 6.88 | $4.53 4.95 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$324.11M — | $19K — | $0.75 — | $0.75 — | $324.11M — | 69.00 | $0.01 — | |
| NIOX Group Plc 82C.F | $0.64 0.69 USD |
0
|
$288.52M 315.39M USD | $150 163.97 USD | $0.64 0.69 USD | $0.6899 0.75 USD | $288.52M 315.39M USD | 63.50 | $0.01 0.01 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8599 0.94 USD |
0
|
$269.51M 294.62M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $269.51M 294.62M USD | 86.00 | $0.01 0.01 USD | |
| MaxCyte, Inc. MYE0.F | $2.46 2.69 USD |
+7.89
|
$261.05M 285.37M USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $261.05M 285.37M USD | 0 | -$0.34 -0.3 USD | |
| Medistim ASA MEDI.OL | $160 15.35 USD |
-1.84
|
$2.97B 285.33M USD | $1.31K 126.05 USD | $159 15.25 USD | $163.5 15.68 USD | $2.97B 285.33M USD | 28.26 | $5.66 0.54 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$281.8M — | $6 — | $0.6199 — | $0.6199 — | $281.8M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
0
|
$281.8M — | $5K — | $3.7 — | $3.7 — | $281.8M — | 0 | -$0.13 — | |
| BICO Group AB (publ) 49Z.F | $3.68 4.02 USD |
+9.84
|
$254.33M 278.02M USD | $50 54.66 USD | $3.55 3.89 USD | $3.68 4.02 USD | $254.33M 278.02M USD | 0 | -$0.12 -0.1 USD | |
| Medistim ASA MD1.F | $13.25 14.48 USD |
-1.85
|
$249.31M 272.53M USD | $75 81.99 USD | $13.25 14.48 USD | $13.75 15.03 USD | $249.31M 272.53M USD | 27.60 | $0.48 0.52 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
+3.8
|
$248.58M 271.73M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $248.58M 271.73M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.25 26.51 USD |
+0.41
|
$245.16M 267.99M USD | $750 819.85 USD | $24.25 26.51 USD | $24.25 26.51 USD | $245.16M 267.99M USD | 39.11 | $0.62 0.68 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.36 26.62 USD |
-0.39
|
$244.2M 266.95M USD | $107 116.97 USD | $24.36 26.62 USD | $24.91 27.23 USD | $244.2M 266.95M USD | 39.28 | $0.62 0.68 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6 6.56 USD |
+5.26
|
$243.56M 266.24M USD | $1.36K 1.48K USD | $5.85 6.39 USD | $6 6.56 USD | $243.56M 266.24M USD | 24.00 | $0.25 0.27 USD | |
| Guerbet SA 4G8.F | $18.34 20.05 USD |
-3.78
|
$243.35M 266.01M USD | $550 601.22 USD | $18 19.68 USD | $18.34 20.05 USD | $243.35M 266.01M USD | 17.14 | $1.07 1.17 USD | |
| AVITA Medical AVHHL | $1.94 — |
0
|
$261.44M — | $100 — | $1.88 — | $1.88 — | $261.44M — | 0 | -$0.48 — | |
| Seikagaku Corporation 4548.T | $705 4.76 USD |
+0.28
|
$38.48B 259.73M USD | $140.4K 947.74 USD | $700 4.73 USD | $717 4.84 USD | $38.48B 259.73M USD | 19.08 | $36.94 0.25 USD | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$255.09M — | $900 — | $1.01 — | $1.01 — | $255.09M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$254.97M — | $200 — | $1.3 — | $1.3 — | $254.97M — | 0 | -$0.03 — | |
| ZimVie Inc. O23.F | $8.1 8.85 USD |
0
|
$231.61M 253.18M USD | $1 1.09 USD | $8.1 8.85 USD | $8.15 8.91 USD | $231.61M 253.18M USD | 0 | -$1.09 -1.1 USD | |
| AVITA Medical, Inc. 51KA.F | $8.3 9.07 USD |
+0.61
|
$230.83M 252.33M USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.35 9.13 USD | $230.83M 252.33M USD | 0 | -$2.11 -2.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.68 1.83 USD |
+0.6
|
$230.83M 252.32M USD | $1K 1.09K USD | $1.68 1.83 USD | $1.68 1.83 USD | $230.83M 252.32M USD | 0 | -$0.42 -0.4 USD | |
| Cerus Corporation CU2.F | $1.19 1.3 USD |
-5.72
|
$229.54M 250.92M USD | $610 666.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $229.54M 250.92M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.03 1.13 USD |
0
|
$225.11M 246.08M USD | $2.1K 2.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $225.11M 246.08M USD | 0 | -$0.03 -0.03 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
0
|
$7.48B 237.82M USD | $1K 31.78 USD | $245 7.78 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Rion Co., Ltd. 6823.T | $2,484 16.77 USD |
+3.54
|
$30.6B 206.57M USD | $37.6K 253.81 USD | $2,426 16.38 USD | $2,490 16.81 USD | $30.6B 206.57M USD | 11.01 | $225.55 1.52 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.46 4.88 USD |
-2.62
|
$183.72M 200.83M USD | $229 250.33 USD | $4.46 4.88 USD | $4.46 4.88 USD | $183.72M 200.83M USD | 0 | -$1.27 -1.3 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
0
|
$6.3B 200.18M USD | $13.34K 423.72 USD | $141.5 4.5 USD | $142 4.51 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
+2.44
|
$179.92M 196.68M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $179.92M 196.68M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.25 6.83 USD |
+5.04
|
$169.73M 185.54M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $169.73M 185.54M USD | 0 | -$1.34 -1.4 USD | |
| Stille AB STIL.ST | $202 19.72 USD |
+0.5
|
$1.82B 177.17M USD | $7.03K 685.82 USD | $198.5 19.38 USD | $203 19.82 USD | $1.82B 177.17M USD | 29.92 | $6.75 0.66 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$170.52M — | $900 — | $3.26 — | $3.86 — | $170.52M — | 37.77 | $0.09 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.34 1.46 USD |
+1.52
|
$139.82M 152.84M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $139.82M 152.84M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.32 6.91 USD |
+3.27
|
$135.57M 148.2M USD | $165 180.37 USD | $6.32 6.91 USD | $6.42 7.02 USD | $135.57M 148.2M USD | 33.26 | $0.19 0.21 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Profound Medical Corp. PRN.TO | $6.56 4.87 USD |
-0.15
|
$197.45M 146.52M USD | $8.97K 6.66K USD | $6.36 4.72 USD | $7 5.19 USD | $197.45M 146.52M USD | 0 | -$1.55 -1.1 USD | |
| Paxman AB (publ) PAX.ST | $70.4 6.87 USD |
-1.12
|
$1.49B 145.34M USD | $29.84K 2.91K USD | $69.2 6.75 USD | $72.8 7.11 USD | $1.49B 145.34M USD | 33.36 | $2.11 0.21 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$144.36M — | $700 — | $0.2899 — | $0.2899 — | $144.36M — | 0 | -$0.22 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.9 3.57 USD |
+2.2
|
$1.06B 135.16M USD | $912 116.61 USD | $27 3.45 USD | $28 3.58 USD | $1.06B 135.16M USD | 0 | -$0.38 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.16 1.27 USD |
-4.75
|
$117.73M 128.69M USD | $3.5K 3.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $117.73M 128.69M USD | 0 | -$0.05 -0.05 USD | |
| EKF Diagnostics EKDHF | $0.25 — |
0
|
$122.78M — | $700 — | $0.3099 — | $0.3099 — | $122.78M — | 12.36 | $0.02 — | |
| Brighten Optix Corporation 6747.TWO | $136.5 4.34 USD |
+1.11
|
$3.71B 117.98M USD | $10.34K 328.59 USD | $136.5 4.34 USD | $138 4.38 USD | $3.71B 117.98M USD | 24.86 | $5.49 0.17 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.62
|
$137.91B 104.1M USD | $693 0.52 USD | $14,520 10.96 USD | $14,820 11.19 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.07 — | |
| Bactiguard Holding AB (publ) 5JE.F | $2.51 2.74 USD |
-2.33
|
$92.85M 101.5M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $92.85M 101.5M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $570 3.85 USD |
+0.53
|
$15.01B 101.33M USD | $37.9K 255.84 USD | $564 3.81 USD | $571 3.85 USD | $15.01B 101.33M USD | 10.58 | $53.87 0.36 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.38 3.69 USD |
-0.59
|
$92.03M 100.6M USD | $590 644.95 USD | $3.38 3.69 USD | $3.38 3.69 USD | $92.03M 100.6M USD | 10.24 | $0.33 0.36 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
+0.23
|
$91.35M 99.86M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $91.35M 99.86M USD | 0 | -$0.01 -0.01 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.9 3.02 USD |
+6.19
|
$1.02B 99.54M USD | $5.8K 566.44 USD | $30.1 2.94 USD | $30.9 3.02 USD | $1.02B 99.54M USD | 0 | -$0.7 -0.06 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| C-Rad AB (publ) 24C.F | $2.6 2.84 USD |
-1.7
|
$90.65M 99.09M USD | $750 819.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $90.65M 99.09M USD | 17.30 | $0.15 0.16 USD | |
| C-Rad AB (publ) CRAD-B.ST | $30 2.93 USD |
+1.18
|
$995.6M 97.18M USD | $6.76K 659.96 USD | $29.7 2.9 USD | $30.85 3.01 USD | $995.6M 97.18M USD | 17.96 | $1.67 0.16 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.3 2.65 USD |
-0.6
|
$3.04B 96.66M USD | $33.03K 1.05K USD | $83.1 2.64 USD | $84 2.67 USD | $3.04B 96.66M USD | 14.76 | $5.64 0.18 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.17
|
$12.47B 84.2M USD | $2.3K 15.53 USD | $1,785 12.05 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.32 | $158.94 1.07 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
0
|
$70.33M 76.88M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.24 2.45 USD | $70.33M 76.88M USD | 0 | -$0.67 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.04 4.42 USD |
0
|
$68.16M 74.51M USD | $104 113.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $68.16M 74.51M USD | 11.22 | $0.36 0.39 USD | |
| Gentian Diagnostics ASA GENT.OL | $49.5 4.75 USD |
-1
|
$771.12M 73.97M USD | $1.78K 170.85 USD | $48.1 4.61 USD | $50 4.8 USD | $771.12M 73.97M USD | 17.24 | $2.87 0.28 USD | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$70.75M — | $3K — | $0.55 — | $0.55 — | $70.75M — | 0 | -$0.1 — | |
| Gentian Diagnostics ASA 6FK.F | $4.16 4.55 USD |
+3.48
|
$64.64M 70.65M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $64.64M 70.65M USD | 17.33 | $0.24 0.26 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,134 7.65 USD |
+0.09
|
$10.27B 69.35M USD | $3.4K 22.95 USD | $1,132 7.64 USD | $1,142 7.71 USD | $10.27B 69.35M USD | 10.10 | $112.27 0.76 USD | |
| Wellell Inc. 4106.TW | $21.5 0.68 USD |
+0.23
|
$2.17B 68.94M USD | $36.38K 1.16K USD | $21.5 0.68 USD | $21.6 0.69 USD | $2.17B 68.94M USD | 18.85 | $1.14 0.04 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
-4.83
|
$62.46M 68.28M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $62.46M 68.28M USD | 0 | -$0.09 -0.09 USD | |
| Modulight Oyj 78W.DU | $1.3 1.42 USD |
+3.67
|
$61.9M 67.67M USD | $0 0 USD | $1.16 1.26 USD | $1.3 1.42 USD | $61.9M 67.67M USD | 0 | -$0.25 -0.2 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61.1 1.94 USD |
+0.49
|
$2.05B 65.2M USD | $17.95K 570.49 USD | $60.7 1.93 USD | $62.6 1.99 USD | $2.05B 65.2M USD | 27.27 | $2.24 0.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
+7.29
|
$59.04M 64.54M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.04M 64.54M USD | 0 | -$0.11 -0.1 USD | |
| DVx Inc. 3079.T | $898 6.06 USD |
+1.58
|
$9.4B 63.48M USD | $43.4K 292.96 USD | $863 5.83 USD | $926 6.25 USD | $9.4B 63.48M USD | 169.43 | $5.3 0.04 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Sequana Medical NV 2SE.F | $0.9699 1.06 USD |
-5.56
|
$57.31M 62.65M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $57.31M 62.65M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.06 USD |
-5.07
|
$57.31M 62.65M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $57.31M 62.65M USD | 0 | -$0.91 -0.9 USD | |
| Nexstim Plc 5NX.F | $7.72 8.44 USD |
+1.58
|
$56.6M 61.88M USD | $532 581.55 USD | $7.72 8.44 USD | $7.72 8.44 USD | $56.6M 61.88M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.F | $1.24 1.36 USD |
+0.98
|
$53.7M 58.7M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.24 1.36 USD | $53.7M 58.7M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.48 USD |
-1.1
|
$53.69M 58.7M USD | $653 713.82 USD | $1.34 1.46 USD | $1.36 1.49 USD | $53.69M 58.7M USD | 0 | -$0.38 -0.4 USD | |
| Bioretec Oy 0TN.F | $2.09 2.28 USD |
-1.88
|
$53.31M 58.27M USD | $3.24K 3.54K USD | $2.09 2.28 USD | $2.14 2.34 USD | $53.31M 58.27M USD | 0 | -$0.2 -0.2 USD | |
| Affluent Medical SA AFME.PA | $1.33 1.45 USD |
-1.48
|
$52.91M 57.84M USD | $1.72K 1.88K USD | $1.32 1.44 USD | $1.38 1.51 USD | $52.91M 57.84M USD | 0 | -$0.38 -0.4 USD | |
| SomnoMed Limited RJV.F | $0.23 0.25 USD |
+1.8
|
$51M 55.75M USD | $31.57K 34.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $51M 55.75M USD | 0 | -$0.03 -0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.8 1.04 USD |
-0.91
|
$1.75B 55.68M USD | $55.15K 1.75K USD | $32.8 1.04 USD | $33.7 1.07 USD | $1.75B 55.68M USD | 18.22 | $1.8 0.06 USD | |
| Carmat SA CXT.F | $0.88 0.96 USD |
-0.57
|
$50.7M 55.42M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $50.7M 55.42M USD | 0 | -$1.68 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||