$3.52T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Prépondérance

Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Conglomérats (723)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.61
-0.82
$144.48B $2.57M $224.18 $227.89 $144.48B 25.81 $8.7
Hitachi  HTHIF $27.55
+2.04
$126.12B $1.48K $27.55 $27.95 $126.12B 29.30 $0.94
Hitachi, Ltd.  HTHIY $27.46
-1.4
$125.71B $15.03K $27.41 $27.6 $125.71B 29.21 $0.94
Hitachi, Ltd.  6501.T $3,969 26.79 USD
+0.99
$18.17T 122.65B USD $14.93M 100.77K USD $3,924 26.49 USD $3,969 26.79 USD $18.17T 122.65B USD 29.41 $134.95 0.91 USD
Mitsubishi  MSBHF $20.49
-0.77
$81.51B $5.32K $20.2 $20.65 $81.51B 12.41 $1.65
3M Company  MMM $148.66
-0.56
$80.01B $1.55M $148.21 $149.78 $80.01B 18.51 $8.03
Mitsubishi Corporation  8058.T $2,913 19.66 USD
-0.9
$11.59T 78.22B USD $10.4M 70.2K USD $2,913 19.66 USD $2,968 20.03 USD $11.59T 78.22B USD 12.35 $235.75 1.59 USD
ITOCHU Corporation  ITOCY $104.19
-1.81
$73.86B $1.82K $104 $105.36 $73.86B 12.08 $8.62
ITOCHU  ITOCF $52
+2.71
$73.73B $60 $52 $52 $73.73B 12.06 $4.31
ITOCHU Corporation  8001.T $7,520 50.76 USD
+0.04
$10.66T 71.97B USD $2.66M 17.96K USD $7,512 50.71 USD $7,611 51.38 USD $10.66T 71.97B USD 12.21 $615.64 4.16 USD
Mitsui &  MITSF $20.82
-0.88
$59.83B $5.32K $20.8 $21 $59.83B 9.68 $2.15
Mitsui & Co., Ltd.  MITSY $413.55
-0.3
$59.43B $3.84K $412.17 $420 $59.43B 9.64 $42.89
Mitsui & Co., Ltd.  8031.T $2,975 20.08 USD
+1.02
$8.55T 57.72B USD $8.28M 55.92K USD $2,966 20.02 USD $3,006 20.29 USD $8.55T 57.72B USD 9.70 $306.57 2.07 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,022.4 24.47 USD
-0.37
$3.23T 39.03B USD $415.31K 5.02K USD $2,018 24.41 USD $2,044.9 24.74 USD $3.23T 39.03B USD 36.76 $55.01 0.67 USD
CITIC  0267.HK $9.94 1.27 USD
0
$289.16B 36.97B USD $21.9M 2.8M USD $9.89 1.26 USD $10.08 1.29 USD $289.16B 36.97B USD 4.64 $2.14 0.27 USD
Marubeni Corporation  MARUY $198.22
+1.07
$32.77B $3.21K $197.6 $198.54 $32.77B 9.35 $21.18
Marubeni  MARUF $19.49
-1.57
$32.22B $1.57K $19.49 $20.5 $32.22B 9.19 $2.12
Marubeni Corporation  8002.T $2,857 19.29 USD
+2.79
$4.72T 31.88B USD $9.69M 65.39K USD $2,835.5 19.14 USD $2,888 19.49 USD $4.72T 31.88B USD 9.44 $302.41 2.04 USD
Sumitomo  SSUMF $26
-1.89
$31.46B $900 $26.5 $26.5 $31.46B 8.02 $3.24
Sumitomo Corporation  SSUMY $25.5
-1.7
$30.85B $17.22K $25.43 $26.25 $30.85B 7.87 $3.24
Sumitomo Corporation  8053.T $3,663 24.73 USD
+0.05
$4.43T 29.92B USD $2.28M 15.42K USD $3,663 24.73 USD $3,707 25.02 USD $4.43T 29.92B USD 7.90 $463.48 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $19.1 20.88 USD
+0.3
$26.57B 29.04B USD $36.74K 40.16K USD $19.03 20.8 USD $19.13 20.91 USD $26.57B 29.04B USD 14.92 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $11.2
-1.32
$27.01B $19.98K $11.17 $11.23 $27.01B 14.73 $0.76
Poste Italiane S.p.A.  PST.MI $19.06 20.84 USD
-0.1
$24.66B 26.96B USD $1.49M 1.62M USD $19.02 20.79 USD $19.14 20.92 USD $24.66B 26.96B USD 11.83 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,248 21.92 USD
-0.06
$3.92T 26.43B USD $3.05M 20.56K USD $3,243 21.89 USD $3,322 22.42 USD $3.92T 26.43B USD 15.01 $216.32 1.46 USD
Itaúsa S.A.  ITSA4.SA $11.17 2.26 USD
-1.06
$121.68B 24.66B USD $29.42M 5.96M USD $11.1 2.25 USD $11.3 2.29 USD $121.68B 24.66B USD 8.09 $1.38 0.28 USD
Itaúsa S.A.  ITSA3.SA $11.15 2.26 USD
-1.33
$121.36B 24.6B USD $110.9K 22.48K USD $11.11 2.25 USD $11.24 2.28 USD $121.36B 24.6B USD 8.07 $1.38 0.28 USD
Toyota Tsusho Corporation  8015.T $2,998.5 20.24 USD
+0.91
$3.17T 21.37B USD $1.97M 13.27K USD $2,998.5 20.24 USD $3,048 20.57 USD $3.17T 21.37B USD 8.72 $343.51 2.32 USD
CK Hutchison Holdings Limited  0001.HK $43.55 5.57 USD
+0.93
$166.8B 21.33B USD $4.92M 628.58K USD $43.1 5.51 USD $43.6 5.57 USD $166.8B 21.33B USD 9.67 $4.5 0.58 USD
CK Hutchison Holdings Limited  CKHUY $5.52
-2.13
$21.14B $14.67K $5.47 $5.57 $21.14B 9.68 $0.57
CK Hutchison  CKHUF $5.49
-2.49
$21.09B $100 $5.63 $5.63 $21.09B 9.63 $0.57
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $129.3 7.66 USD
-1.23
$291.61B 17.27B USD $266.16K 15.76K USD $129.01 7.64 USD $134.92 7.99 USD $291.61B 17.27B USD 22.33 $5.79 0.34 USD
Lifco AB (publ)  LIFCO-B.ST $388 37.87 USD
+0.21
$176.24B 17.2B USD $122.03K 11.91K USD $384.8 37.56 USD $391 38.17 USD $176.24B 17.2B USD 51.11 $7.59 0.74 USD
Kyocera Corporation  KYOCY $12.06
-1.79
$16.99B $3.07K $12.06 $12.1 $16.99B 100.50 $0.12
Kyocera Corporation  6971.T $1,741.5 11.76 USD
+0.72
$2.45T 16.56B USD $3.81M 25.74K USD $1,727 11.66 USD $1,744 11.77 USD $2.45T 16.56B USD 101.72 $17.12 0.12 USD
Halma plc  HLMAF $39.9
-0.25
$15.05B $500 $40 $40 $15.05B 38.73 $1.03
Guosen Securities Co., Ltd.  002736.SZ $11.08 1.54 USD
-0.63
$107.18B 14.9B USD $13.41M 1.86M USD $11.04 1.54 USD $11.21 1.56 USD $107.18B 14.9B USD 13.19 $0.84 0.12 USD
Halma  HALMY $78.77
-2
$14.86B $1.12K $78.77 $80.35 $14.86B 38.61 $2.04
Yuanta Financial Holding Co., Ltd.  2885.TW $31.75 1.01 USD
+0.32
$410.94B 13.06B USD $44.27M 1.41M USD $31.45 1 USD $31.9 1.01 USD $410.94B 13.06B USD 11.93 $2.66 0.08 USD
CNPC Capital Company Limited  000617.SZ $6.62 0.92 USD
-1.05
$84.58B 11.76B USD $61.87M 8.6M USD $6.61 0.92 USD $6.73 0.94 USD $84.58B 11.76B USD 20.06 $0.33 0.05 USD
Jardine Matheson Holdings Limited  JMHLY $44.97
-0.22
$11.58B $59.27K $44.63 $45.66 $11.58B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $44.6
-1.35
$11.48B $303.8K $44.06 $44.84 $11.48B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $143.8 4.52 USD
+0.77
$364.53B 11.45B USD $21.87M 686.85K USD $141.7 4.45 USD $144.3 4.53 USD $364.53B 11.45B USD 0 -$1.13 -0.03 USD
Swire Pacific Limited  SWRAY $8.48
+0.47
$10.51B $1.75K $8.44 $8.49 $10.51B 21.74 $0.39
SWIRE PACIFIC A  0019.HK $66.9 8.55 USD
+0.3
$82.1B 10.5B USD $872.15K 111.52K USD $66.2 8.46 USD $67.5 8.63 USD $82.1B 10.5B USD 21.79 $3.07 0.39 USD
SWIRE PACIFIC B  0087.HK $10.6 1.36 USD
+0.19
$82.1B 10.5B USD $285.55K 36.51K USD $10.5 1.34 USD $10.6 1.36 USD $82.1B 10.5B USD 3.45 $3.07 0.39 USD
Keppel Ltd.  KPELY $11
0
$10.05B $1 $11 $11 $10.05B 15.71 $0.7
Keppel Ltd.  BN4.SI $6.79 5.09 USD
0
$12.32B 9.24B USD $2.88M 2.16M USD $6.78 5.08 USD $6.83 5.12 USD $12.32B 9.24B USD 15.08 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.64 4.98 USD
-1.04
$11.82B 8.85B USD $2.77M 2.08M USD $6.64 4.98 USD $6.73 5.04 USD $11.82B 8.85B USD 11.85 $0.56 0.42 USD
SBI  SBHGF $29
+6.42
$8.78B $2.3K $28.88 $29 $8.78B 8.07 $3.59
Kingdom Holding Company  4280.SR $8.66 2.31 USD
+5.22
$32.09B 8.56B USD $776.61K 207.18K USD $8.3 2.21 USD $8.8 2.35 USD $32.09B 8.56B USD 21.64 $0.4 0.11 USD
SBI Holdings, Inc.  8473.T $4,102 27.69 USD
-0.15
$1.24T 8.38B USD $1.4M 9.46K USD $4,102 27.69 USD $4,151 28.02 USD $1.24T 8.38B USD 8.00 $512.68 3.46 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.83 2.62 USD
+0.05
$58.32B 8.11B USD $3.32M 461.28K USD $18.77 2.61 USD $18.92 2.63 USD $58.32B 8.11B USD 13.16 $1.43 0.2 USD
Jardine Cycle & Carriage Limited  C07.SI $24.93 18.68 USD
-3.86
$9.85B 7.38B USD $336.4K 252.12K USD $24.88 18.65 USD $25.09 18.8 USD $9.85B 7.38B USD 8.12 $3.07 2.3 USD
Voya Financial, Inc.  VOYA-PB $23.93
-0.5
$7.29B $12.08K $23.92 $24.06 $7.29B 2.83 $8.44
Sekisui Chemical Co., Ltd.  4204.T $2,497 16.86 USD
0
$1.04T 7.04B USD $1.08M 7.27K USD $2,495 16.84 USD $2,515 16.98 USD $1.04T 7.04B USD 12.73 $196.01 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.2 50.5 USD
-0.6
$6.38B 6.97B USD $230.27K 251.71K USD $46.12 50.42 USD $46.74 51.09 USD $6.38B 6.97B USD 10.52 $4.39 4.8 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $219.02 2.65 USD
-0.91
$571.44B 6.91B USD $2.13M 25.71K USD $218.43 2.64 USD $222.2 2.69 USD $571.44B 6.91B USD 17.35 $12.62 0.15 USD
Seibu Holdings Inc.  9024.T $3,718 25.1 USD
+0.6
$977.33B 6.6B USD $846.7K 5.72K USD $3,676 24.81 USD $3,760 25.38 USD $977.33B 6.6B USD 14.37 $258.72 1.75 USD
Valmont Industries  VMI $317.65
-0.88
$6.38B $96.48K $315.31 $320.18 $6.38B 18.48 $17.18
Voya Financial  VOYA $65.93
-1.92
$6.35B $525.09K $65.89 $67.51 $6.35B 12.32 $5.35
Sunway Berhad  5211.KL $4.75 1.01 USD
+1.06
$29.57B 6.29B USD $8.19M 1.74M USD $4.73 1.01 USD $4.8 1.02 USD $29.57B 6.29B USD 27.94 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $134.1 12.86 USD
-0.07
$63.18B 6.06B USD $14.01K 1.34K USD $132.95 12.75 USD $134.35 12.89 USD $63.18B 6.06B USD 23.04 $5.82 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $177 4.98 USD
+5.36
$212.4B 5.98B USD $8.57M 241.06K USD $169.5 4.77 USD $178.5 5.02 USD $212.4B 5.98B USD 42.34 $4.18 0.12 USD
Storebrand ASA  STB.OL $133 12.76 USD
-0.75
$57.21B 5.49B USD $442.89K 42.49K USD $132.9 12.75 USD $134.6 12.91 USD $57.21B 5.49B USD 10.44 $12.73 1.22 USD
BEIJING ENT  0392.HK $33.4 4.27 USD
+0.75
$42.02B 5.37B USD $840.21K 107.43K USD $33.05 4.23 USD $33.45 4.28 USD $42.02B 5.37B USD 7.48 $4.46 0.57 USD
Sojitz Corporation  2768.T $3,542 23.91 USD
-0.25
$748.65B 5.05B USD $943.8K 6.37K USD $3,539 23.89 USD $3,581 24.17 USD $748.65B 5.05B USD 6.91 $512.53 3.46 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.1 0.89 USD
+1.75
$83.93B 4.97B USD $25.31M 1.5M USD $14.85 0.88 USD $15.43 0.91 USD $83.93B 4.97B USD 0 -$0.24 -0.01 USD
The Bidvest Group Limited  BDVSY $26.76
-1.69
$4.58B $1.97K $26.56 $26.76 $4.58B 12.86 $2.08
FOSUN INTL  0656.HK $4.27 0.55 USD
+1.67
$34.81B 4.45B USD $3.33M 426.22K USD $4.2 0.54 USD $4.29 0.55 USD $34.81B 4.45B USD 0 -$0.59 -0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.34 0.88 USD
-0.31
$31.91B 4.44B USD $11M 1.53M USD $6.32 0.88 USD $6.39 0.89 USD $31.91B 4.44B USD 12.67 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.6 0.92 USD
-0.6
$27.9B 3.88B USD $27.24M 3.79M USD $6.59 0.92 USD $6.66 0.93 USD $27.9B 3.88B USD 30.00 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.26 0.73 USD
-0.38
$27.42B 3.81B USD $20.22M 2.81M USD $5.24 0.73 USD $5.28 0.73 USD $27.42B 3.81B USD 8.62 $0.61 0.08 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,856 19.28 USD
-0.68
$543.13B 3.67B USD $697.7K 4.71K USD $2,856 19.28 USD $2,896 19.55 USD $543.13B 3.67B USD 21.73 $131.41 0.89 USD
MDU Resources  MDU $16.69
-2.91
$3.41B $1.18M $16.64 $17.21 $3.41B 18.34 $0.91
Estithmar Holding Q.P.S.C.  IGRD.QA $3.25 0.89 USD
+0.81
$12.17B 3.34B USD $13.08M 3.59M USD $3.23 0.89 USD $3.29 0.9 USD $12.17B 3.34B USD 25.00 $0.13 0.04 USD
Astra Industrial Group Company  1212.SR $156 41.62 USD
+1.96
$12.48B 3.33B USD $43.3K 11.55K USD $153 40.82 USD $157.2 41.94 USD $12.48B 3.33B USD 21.69 $7.19 1.92 USD
MINMETALS CAPITAL  600390.SS $5.26 0.73 USD
-0.57
$23.79B 3.31B USD $19.43M 2.7M USD $5.24 0.73 USD $5.3 0.74 USD $23.79B 3.31B USD 0 -$0.05 -0.006 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.32 1.08 USD
-1.21
$105.13B 3.3B USD $18.84M 591.66K USD $34.12 1.07 USD $34.88 1.1 USD $105.13B 3.3B USD 33.32 $1.03 0.03 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
+1.27
$23.34B 3.25B USD $86.48M 12.02M USD $3.13 0.44 USD $3.18 0.44 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
Griffon  GFF $68.24
-1.47
$3.21B $334.59K $68.06 $69.29 $3.21B 14.12 $4.83
Guosheng Financial Holding Inc.  002670.SZ $11.77 1.64 USD
-0.34
$22.85B 3.18B USD $9.05M 1.26M USD $11.74 1.63 USD $11.89 1.65 USD $22.85B 3.18B USD 107.00 $0.11 0.02 USD
KINGBOARD HLDG  0148.HK $22.05 2.82 USD
-0.9
$24.66B 3.15B USD $243K 31.07K USD $22 2.81 USD $22.25 2.84 USD $24.66B 3.15B USD 15.10 $1.46 0.19 USD
Piramal Enterprises Limited  PEL.NS $1,086 13.14 USD
-1.23
$245.28B 2.97B USD $628K 7.6K USD $1,082.3 13.09 USD $1,114.5 13.48 USD $245.28B 2.97B USD 50.91 $21.33 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $8.01 1.11 USD
+0.13
$20.66B 2.87B USD $8.4M 1.17M USD $7.97 1.11 USD $8.04 1.12 USD $20.66B 2.87B USD 80.09 $0.1 0.01 USD
Keikyu Corporation  9006.T $1,489 10.05 USD
+0.2
$408.64B 2.76B USD $724.2K 4.89K USD $1,476.5 9.97 USD $1,496 10.1 USD $408.64B 2.76B USD 16.83 $88.45 0.6 USD
Tatung Co., Ltd.  2371.TW $41.4 1.32 USD
+0.36
$84.71B 2.69B USD $12.13M 385.39K USD $41.2 1.31 USD $42.05 1.34 USD $84.71B 2.69B USD 6.54 $6.33 0.2 USD
Berli Jucker Public Company Limited  BJC.BK $20.6 0.58 USD
+0.98
$82.56B 2.32B USD $3.07M 86.51K USD $20.4 0.57 USD $21.1 0.59 USD $82.56B 2.32B USD 17.75 $1.16 0.03 USD
Iwatani Corporation  8088.T $1,477 9.97 USD
+0.24
$339.92B 2.29B USD $397.6K 2.68K USD $1,476 9.96 USD $1,488.5 10.05 USD $339.92B 2.29B USD 8.40 $175.79 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.18 25.36 USD
+0.12
$3.04B 2.26B USD $29.32K 21.75K USD $33.73 25.03 USD $34.6 25.68 USD $3.04B 2.26B USD 0 -$0.48 -0.3 USD
Brookfield Business Partners L.P  BBU $24.77
+0.3
$2.22B $3.43K $24.64 $25.01 $2.22B 0 -$0.35
Nagoya Railroad Co., Ltd.  9048.T $1,630.5 11.01 USD
+0.34
$319.7B 2.16B USD $554.5K 3.74K USD $1,627 10.98 USD $1,643 11.09 USD $319.7B 2.16B USD 9.72 $167.62 1.13 USD
BEML Limited  BEML.NS $4,237.4 51.27 USD
-2.08
$176.54B 2.14B USD $1.02M 12.34K USD $4,194.8 50.75 USD $4,352 52.65 USD $176.54B 2.14B USD 60.43 $70.11 0.85 USD
AMP Limited  AMP.AX $1.26 0.83 USD
-1.57
$3.18B 2.1B USD $4.18M 2.77M USD $1.25 0.82 USD $1.28 0.84 USD $3.18B 2.1B USD 17.92 $0.07 0.05 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.62 1.89 USD
-0.58
$14.53B 2.02B USD $6.33M 880.18K USD $13.57 1.89 USD $13.72 1.91 USD $14.53B 2.02B USD 33.21 $0.41 0.06 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $260.25 8.17 USD
-2.35
$63.38B 1.99B USD $545.58K 17.13K USD $257.75 8.09 USD $264.75 8.31 USD $63.38B 1.99B USD 21.59 $12.05 0.38 USD
Jiangsu Azure Corporation  002245.SZ $12.16 1.69 USD
-1.06
$14.16B 1.97B USD $18.05M 2.51M USD $12.14 1.69 USD $12.36 1.72 USD $14.16B 1.97B USD 24.81 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.85 0.54 USD
-1.28
$14B 1.95B USD $23.5M 3.27M USD $3.84 0.53 USD $3.93 0.55 USD $14B 1.95B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.45 0.52 USD
+2.94
$8.59B 1.83B USD $13.82M 2.94M USD $2.38 0.51 USD $2.45 0.52 USD $8.59B 1.83B USD 14.41 $0.17 0.04 USD
Cyient Limited  CYIENT.NS $1,346.2 16.29 USD
-0.04
$148.3B 1.79B USD $208.85K 2.53K USD $1,340.6 16.22 USD $1,359.9 16.45 USD $148.3B 1.79B USD 24.26 $55.49 0.67 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici