Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $225.19 — |
+0.26
|
$144.86B — | $6.7M — | $223.24 — | $225.91 — | $144.86B — | 25.91 | $8.69 — | |
| Hitachi, Ltd. HTHIY | $27.84 — |
+1.35
|
$127.45B — | $186.03K — | $27.5 — | $28.25 — | $127.45B — | 29.93 | $0.93 — | |
| Hitachi HTHIF | $27.79 — |
+0.86
|
$127.21B — | $8.16K — | $26.86 — | $27.79 — | $127.21B — | 29.87 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $4,040 27.27 USD |
-1.03
|
$18.49T 124.85B USD | $6.67M 44.99K USD | $3,985 26.9 USD | $4,043 27.29 USD | $18.49T 124.85B USD | 30.17 | $133.89 0.9 USD | |
| Mitsubishi MSBHF | $20.49 — |
+1.19
|
$81.51B — | $6.99K — | $20 — | $20.49 — | $81.51B — | 12.49 | $1.64 — | |
| 3M Company MMM | $149.63 — |
+0.65
|
$80.53B — | $2.41M — | $148.26 — | $150.36 — | $80.53B — | 18.61 | $8.04 — | |
| Mitsubishi Corporation 8058.T | $2,946 19.89 USD |
+0.37
|
$11.72T 79.1B USD | $6.61M 44.62K USD | $2,890 19.51 USD | $2,948 19.9 USD | $11.72T 79.1B USD | 12.50 | $235.68 1.59 USD | |
| ITOCHU ITOCF | $53.67 — |
+2.99
|
$76.09B — | $4.38K — | $52 — | $54.29 — | $76.09B — | 12.56 | $4.27 — | |
| ITOCHU Corporation ITOCY | $104.17 — |
+0.16
|
$74.3B — | $30.16K — | $103.85 — | $106.69 — | $74.3B — | 12.19 | $8.54 — | |
| ITOCHU Corporation 8001.T | $7,710 52.04 USD |
+0.97
|
$10.93T 73.79B USD | $1.34M 9.06K USD | $7,562 51.05 USD | $7,715 52.08 USD | $10.93T 73.79B USD | 12.52 | $615.46 4.15 USD | |
| Mitsui & MITSF | $20.68 — |
-0.9
|
$59.77B — | $3.98K — | $20.67 — | $20.87 — | $59.77B — | 9.70 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $414.17 — |
+0.17
|
$59.77B — | $4.21K — | $411 — | $426.18 — | $59.77B — | 9.74 | $42.49 — | |
| Mitsui & Co., Ltd. 8031.T | $3,031 20.46 USD |
+0.03
|
$8.71T 58.81B USD | $3.08M 20.79K USD | $2,976 20.09 USD | $3,033 20.47 USD | $8.71T 58.81B USD | 9.89 | $306.33 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,020.1 24.44 USD |
+0.46
|
$3.24T 39.18B USD | $731.99K 8.86K USD | $2,010.9 24.33 USD | $2,031.7 24.58 USD | $3.24T 39.18B USD | 36.66 | $55.1 0.67 USD | |
| CITIC 0267.HK | $9.97 1.27 USD |
-1.48
|
$290.03B 37.08B USD | $11.61M 1.48M USD | $9.96 1.27 USD | $10.08 1.29 USD | $290.03B 37.08B USD | 4.65 | $2.14 0.27 USD | |
| Marubeni MARUF | $20.15 — |
+1.67
|
$33.32B — | $4.79K — | $19.8 — | $20.2 — | $33.32B — | 9.59 | $2.1 — | |
| Marubeni Corporation MARUY | $200.67 — |
+1.29
|
$33.25B — | $12.29K — | $195 — | $205 — | $33.25B — | 9.56 | $20.97 — | |
| Marubeni Corporation 8002.T | $2,947.5 19.9 USD |
+0.56
|
$4.87T 32.89B USD | $4.35M 29.36K USD | $2,901.5 19.59 USD | $2,949.5 19.91 USD | $4.87T 32.89B USD | 9.74 | $302.48 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.53 — |
+0.35
|
$30.99B — | $48.56K — | $25.37 — | $26.13 — | $30.99B — | 7.95 | $3.21 — | |
| Sumitomo SSUMF | $25.19 — |
-3.12
|
$30.99B — | $3.24K — | $25.19 — | $26.96 — | $30.99B — | 7.84 | $3.21 — | |
| Sumitomo Corporation 8053.T | $3,713 25.06 USD |
-0.51
|
$4.49T 30.33B USD | $1.78M 12.03K USD | $3,655 24.67 USD | $3,715 25.08 USD | $4.49T 30.33B USD | 8.01 | $463.14 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.11 20.89 USD |
+0.05
|
$26.58B 29.06B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $26.58B 29.06B USD | 14.93 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.2 — |
+0.09
|
$27.14B — | $111.45K — | $11.03 — | $11.3 — | $27.14B — | 14.93 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $19.01 20.78 USD |
-0.29
|
$24.62B 26.91B USD | $1.16M 1.27M USD | $18.99 20.75 USD | $19.14 20.92 USD | $24.62B 26.91B USD | 11.80 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,301 22.28 USD |
+0.15
|
$3.98T 26.85B USD | $2.19M 14.79K USD | $3,288 22.19 USD | $3,325 22.44 USD | $3.98T 26.85B USD | 15.24 | $216.55 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $11.09 2.25 USD |
-0.72
|
$120.7B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.7B 24.46B USD | 8.03 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
-0.72
|
$120.7B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.7B 24.46B USD | 8.02 | $1.38 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,071 20.73 USD |
+0.56
|
$3.24T 21.88B USD | $865.6K 5.84K USD | $2,988.5 20.17 USD | $3,075 20.76 USD | $3.24T 21.88B USD | 8.94 | $343.27 2.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.6 5.57 USD |
+0.11
|
$166.99B 21.35B USD | $2.97M 379.19K USD | $43.05 5.5 USD | $43.7 5.59 USD | $166.99B 21.35B USD | 9.77 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.49 — |
-0.54
|
$21.28B — | $136.05K — | $5.45 — | $5.5 — | $21.28B — | 9.63 | $0.57 — | |
| CK Hutchison CKHUF | $5.43 — |
-1.09
|
$21.28B — | $3.48K — | $5.43 — | $5.53 — | $21.28B — | 9.52 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.85 7.75 USD |
+1.2
|
$295.11B 17.47B USD | $325.87K 19.3K USD | $130.04 7.7 USD | $134.22 7.95 USD | $295.11B 17.47B USD | 22.63 | $5.78 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $122.03K 11.91K USD | $384.8 37.56 USD | $391 38.17 USD | $176.24B 17.2B USD | 51.05 | $7.6 0.74 USD | |
| Kyocera Corporation KYOCY | $12.21 — |
+0.76
|
$17.2B — | $11.12K — | $12.12 — | $12.23 — | $17.2B — | 101.71 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,770.5 11.95 USD |
+0.14
|
$2.49T 16.84B USD | $1.66M 11.22K USD | $1,733.5 11.7 USD | $1,773.5 11.97 USD | $2.49T 16.84B USD | 103.23 | $17.15 0.12 USD | |
| Halma HALMY | $79.77 — |
+1.24
|
$15.04B — | $17.73K — | $78.53 — | $79.98 — | $15.04B — | 39.10 | $2.04 — | |
| Halma plc HLMAF | $39.85 — |
+1.67
|
$15.03B — | $6.56K — | $39.07 — | $39.85 — | $15.03B — | 39.06 | $1.02 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.21 1.56 USD |
+0.63
|
$107.76B 14.98B USD | $13.39M 1.86M USD | $11.09 1.54 USD | $11.26 1.57 USD | $107.76B 14.98B USD | 13.34 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.26
|
$405.76B 12.89B USD | $67.2M 2.14M USD | $31.35 1 USD | $31.7 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.79 0.94 USD |
-2.58
|
$85.84B 11.94B USD | $98.44M 13.69M USD | $6.79 0.94 USD | $6.94 0.96 USD | $85.84B 11.94B USD | 20.57 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.23 — |
+0.52
|
$11.74B — | $17.64K — | $45.12 — | $46 — | $11.74B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.55 — |
-2.3
|
$11.47B — | $223.9K — | $44.3 — | $45.52 — | $11.47B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $143 4.49 USD |
-0.56
|
$362.51B 11.38B USD | $16.58M 520.73K USD | $142.5 4.48 USD | $146.4 4.6 USD | $362.51B 11.38B USD | 0 | -$1.13 -0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $67.7 8.66 USD |
+0.97
|
$82.94B 10.61B USD | $523.25K 66.9K USD | $66.55 8.51 USD | $67.8 8.67 USD | $82.94B 10.61B USD | 22.12 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
+0.57
|
$82.61B 10.56B USD | $245K 31.33K USD | $10.5 1.34 USD | $10.56 1.35 USD | $82.61B 10.56B USD | 3.45 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.47 — |
+1.19
|
$10.5B — | $37.12K — | $8.36 — | $8.47 — | $10.5B — | 21.71 | $0.39 — | |
| Keppel Ltd. KPELY | $10.75 — |
+2.87
|
$9.75B — | $229 — | $10.75 — | $10.75 — | $9.75B — | 15.35 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.88 5.16 USD |
+0.44
|
$12.49B 9.36B USD | $4.29M 3.22M USD | $6.87 5.15 USD | $6.93 5.19 USD | $12.49B 9.36B USD | 15.28 | $0.45 0.34 USD | |
| SBI SBHGF | $30.54 — |
+5.31
|
$9.25B — | $2.11K — | $28.16 — | $30.61 — | $9.25B — | 8.67 | $3.52 — | |
| SBI Holdings, Inc. 8473.T | $4,383 29.59 USD |
-0.86
|
$1.33T 8.97B USD | $3.37M 22.72K USD | $4,323 29.18 USD | $4,432 29.92 USD | $1.33T 8.97B USD | 8.54 | $512.84 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $6.64 4.98 USD |
-0.75
|
$11.82B 8.85B USD | $1.52M 1.14M USD | $6.58 4.93 USD | $6.69 5.01 USD | $11.82B 8.85B USD | 11.85 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.8 2.35 USD |
+1.62
|
$32.61B 8.7B USD | $722.85K 192.84K USD | $8.56 2.28 USD | $8.87 2.37 USD | $32.61B 8.7B USD | 22.00 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.91 2.63 USD |
-0.37
|
$58.57B 8.14B USD | $3.95M 549.07K USD | $18.9 2.63 USD | $19.17 2.67 USD | $58.57B 8.14B USD | 13.22 | $1.43 0.2 USD | |
| Voya Financial, Inc. VOYA-PB | $23.98 — |
+0.21
|
$7.3B — | $9.02K — | $23.89 — | $24.08 — | $7.3B — | 2.84 | $8.44 — | |
| Jardine Cycle & Carriage Limited C07.SI | $24.52 18.38 USD |
-1.68
|
$9.69B 7.26B USD | $92.1K 69.02K USD | $24.54 18.39 USD | $24.9 18.66 USD | $9.69B 7.26B USD | 7.96 | $3.08 2.31 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,510 16.94 USD |
+0.28
|
$1.05T 7.07B USD | $555.6K 3.75K USD | $2,481.5 16.75 USD | $2,511.5 16.95 USD | $1.05T 7.07B USD | 12.80 | $195.98 1.32 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $220.9 2.67 USD |
-0.17
|
$576.34B 6.97B USD | $881.93K 10.67K USD | $219.1 2.65 USD | $222 2.69 USD | $576.34B 6.97B USD | 17.51 | $12.61 0.15 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-2.38
|
$6.22B 6.8B USD | $230.19K 251.63K USD | $45.1 49.3 USD | $46.48 50.81 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,818 25.77 USD |
+3.19
|
$1T 6.77B USD | $797.9K 5.39K USD | $3,655 24.67 USD | $3,835 25.89 USD | $1T 6.77B USD | 14.76 | $258.63 1.75 USD | |
| Voya Financial VOYA | $66.49 — |
+0.85
|
$6.4B — | $369.1K — | $65.75 — | $66.58 — | $6.4B — | 12.42 | $5.35 — | |
| Valmont Industries VMI | $317.33 — |
-0.1
|
$6.37B — | $93.83K — | $315.58 — | $319.24 — | $6.37B — | 18.44 | $17.2 — | |
| Sunway Berhad 5211.KL | $4.75 1.01 USD |
+0.21
|
$29.57B 6.29B USD | $742.6K 157.9K USD | $4.71 1 USD | $4.75 1.01 USD | $29.57B 6.29B USD | 27.94 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $134.1 12.86 USD |
0
|
$63.18B 6.06B USD | $3.24K 311.09 USD | $0 0 USD | $0 0 USD | $63.18B 6.06B USD | 23.04 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171 4.81 USD |
-1.16
|
$205.2B 5.77B USD | $2.1M 59.15K USD | $169 4.76 USD | $172 4.84 USD | $205.2B 5.77B USD | 40.81 | $4.19 0.12 USD | |
| Storebrand ASA STB.OL | $133 12.76 USD |
-0.75
|
$57.21B 5.49B USD | $442.89K 42.49K USD | $132.9 12.75 USD | $134.6 12.91 USD | $57.21B 5.49B USD | 10.44 | $12.73 1.22 USD | |
| BEIJING ENT 0392.HK | $33.1 4.23 USD |
-0.6
|
$41.64B 5.32B USD | $293.67K 37.55K USD | $32.85 4.2 USD | $33.25 4.25 USD | $41.64B 5.32B USD | 7.47 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,562 24.04 USD |
-0.17
|
$750.97B 5.07B USD | $468.1K 3.16K USD | $3,530 23.83 USD | $3,574 24.13 USD | $750.97B 5.07B USD | 6.93 | $513.79 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.37 0.91 USD |
+1.72
|
$85.43B 5.06B USD | $13.26M 785.21K USD | $15.15 0.9 USD | $15.49 0.92 USD | $85.43B 5.06B USD | 0 | -$0.24 -0.01 USD | |
| FOSUN INTL 0656.HK | $4.53 0.58 USD |
+4.86
|
$36.93B 4.72B USD | $10.13M 1.29M USD | $4.39 0.56 USD | $4.58 0.59 USD | $36.93B 4.72B USD | 0 | -$0.58 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $27.46 — |
+2.85
|
$4.67B — | $4.16K — | $27.39 — | $28 — | $4.67B — | 13.26 | $2.07 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.44 0.9 USD |
0
|
$32.31B 4.49B USD | $10.44M 1.45M USD | $6.37 0.89 USD | $6.46 0.9 USD | $32.31B 4.49B USD | 12.88 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.65 0.92 USD |
-0.89
|
$27.95B 3.89B USD | $28.35M 3.94M USD | $6.62 0.92 USD | $6.69 0.93 USD | $27.95B 3.89B USD | 30.22 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.25 0.73 USD |
+0.58
|
$27.26B 3.79B USD | $21.64M 3.01M USD | $5.2 0.72 USD | $5.25 0.73 USD | $27.26B 3.79B USD | 8.60 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,843.5 19.19 USD |
+0.09
|
$540.75B 3.65B USD | $471.5K 3.18K USD | $2,829 19.1 USD | $2,854 19.27 USD | $540.75B 3.65B USD | 21.61 | $131.54 0.89 USD | |
| MDU Resources MDU | $17.13 — |
+2.64
|
$3.5B — | $1.95M — | $16.52 — | $17.14 — | $3.5B — | 18.41 | $0.93 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+1.51
|
$12.36B 3.39B USD | $15.96M 4.38M USD | $3.25 0.89 USD | $3.3 0.91 USD | $12.36B 3.39B USD | 25.38 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $159 42.42 USD |
+1.92
|
$12.72B 3.39B USD | $72.7K 19.4K USD | $155.4 41.46 USD | $159 42.42 USD | $12.72B 3.39B USD | 22.11 | $7.19 1.92 USD | |
| MINMETALS CAPITAL 600390.SS | $5.29 0.74 USD |
-0.56
|
$23.79B 3.31B USD | $20.08M 2.79M USD | $5.26 0.73 USD | $5.31 0.74 USD | $23.79B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.22 1.07 USD |
-0.29
|
$104.82B 3.29B USD | $21.08M 662.12K USD | $34.1 1.07 USD | $34.68 1.09 USD | $104.82B 3.29B USD | 33.22 | $1.03 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+0.31
|
$23.42B 3.26B USD | $69.26M 9.63M USD | $3.17 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.09 1.68 USD |
-0.74
|
$23.4B 3.25B USD | $23.25M 3.23M USD | $11.93 1.66 USD | $12.11 1.68 USD | $23.4B 3.25B USD | 109.90 | $0.11 0.02 USD | |
| Griffon GFF | $68.96 — |
+1.06
|
$3.24B — | $303.48K — | $67.5 — | $68.96 — | $3.24B — | 14.27 | $4.83 — | |
| KINGBOARD HLDG 0148.HK | $22.35 2.86 USD |
-0.67
|
$24.77B 3.17B USD | $474K 60.61K USD | $22.1 2.83 USD | $22.35 2.86 USD | $24.77B 3.17B USD | 15.20 | $1.47 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $1,102.9 13.34 USD |
+0.42
|
$249.09B 3.01B USD | $209.26K 2.53K USD | $1,092 13.21 USD | $1,109.5 13.42 USD | $249.09B 3.01B USD | 51.75 | $21.31 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.03 1.12 USD |
-0.86
|
$20.71B 2.88B USD | $10.55M 1.47M USD | $8 1.11 USD | $8.09 1.12 USD | $20.71B 2.88B USD | 73.00 | $0.11 0.02 USD | |
| Keikyu Corporation 9006.T | $1,482.5 10.01 USD |
+0.37
|
$406.86B 2.75B USD | $559.9K 3.78K USD | $1,461 9.86 USD | $1,486 10.03 USD | $406.86B 2.75B USD | 16.75 | $88.47 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.75 1.33 USD |
+0.85
|
$85.43B 2.71B USD | $20.75M 659.25K USD | $41.55 1.32 USD | $42 1.33 USD | $85.43B 2.71B USD | 6.61 | $6.31 0.2 USD | |
| Iwatani Corporation 8088.T | $1,492.5 10.07 USD |
+0.37
|
$343.49B 2.32B USD | $522.7K 3.53K USD | $1,464 9.88 USD | $1,494.5 10.09 USD | $343.49B 2.32B USD | 8.49 | $175.76 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $33.97 25.21 USD |
-0.61
|
$3.03B 2.24B USD | $21.77K 16.15K USD | $33.85 25.12 USD | $34.34 25.48 USD | $3.03B 2.24B USD | 0 | -$0.48 -0.3 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.9 0.56 USD |
-2.93
|
$79.76B 2.24B USD | $2.54M 71.4K USD | $19.8 0.56 USD | $20.4 0.57 USD | $79.76B 2.24B USD | 17.00 | $1.17 0.03 USD | |
| Brookfield Business Partners L.P BBU | $24.57 — |
-0.78
|
$2.19B — | $13.74K — | $24.57 — | $24.95 — | $2.19B — | 0 | -$0.35 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,632.5 11.02 USD |
+0.03
|
$320.09B 2.16B USD | $326.4K 2.2K USD | $1,624 10.96 USD | $1,636 11.04 USD | $320.09B 2.16B USD | 9.73 | $167.77 1.13 USD | |
| BEML Limited BEML.NS | $4,249.2 51.41 USD |
+0.55
|
$177.42B 2.15B USD | $564.55K 6.83K USD | $4,206 50.89 USD | $4,342.6 52.54 USD | $177.42B 2.15B USD | 60.57 | $70.15 0.85 USD | |
| AMP Limited AMP.AX | $1.25 0.83 USD |
-1.42
|
$3.16B 2.09B USD | $2.22M 1.47M USD | $1.24 0.82 USD | $1.26 0.83 USD | $3.16B 2.09B USD | 17.81 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.11 1.96 USD |
+2.47
|
$14.97B 2.08B USD | $37.04M 5.15M USD | $13.6 1.89 USD | $14.48 2.01 USD | $14.97B 2.08B USD | 34.41 | $0.41 0.06 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $257.75 8.09 USD |
-0.96
|
$63.38B 1.99B USD | $300.99K 9.45K USD | $257.75 8.09 USD | $263 8.26 USD | $63.38B 1.99B USD | 21.40 | $12.04 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.09 1.68 USD |
-1.87
|
$13.93B 1.94B USD | $15.51M 2.16M USD | $12.03 1.67 USD | $12.29 1.71 USD | $13.93B 1.94B USD | 24.67 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.84 0.53 USD |
-0.52
|
$13.78B 1.92B USD | $10.6M 1.47M USD | $3.82 0.53 USD | $3.87 0.54 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.45 0.52 USD |
+0.82
|
$8.59B 1.83B USD | $3.43M 729.53K USD | $2.38 0.51 USD | $2.45 0.52 USD | $8.59B 1.83B USD | 22.27 | $0.11 0.02 USD | |
| Cyient Limited CYIENT.NS | $1,338.6 16.19 USD |
-1.18
|
$147.47B 1.78B USD | $83.93K 1.02K USD | $1,332.2 16.12 USD | $1,363.6 16.5 USD | $147.47B 1.78B USD | 24.10 | $55.54 0.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||