Page de résultat 7 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,000 2.26 USD |
-1.48
|
$142.45B 107.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,126 7.6 USD |
-0.88
|
$15.82B 106.77M USD | $22.9K 154.58 USD | $1,122 7.57 USD | $1,142 7.71 USD | $15.82B 106.77M USD | 8.92 | $126.22 0.85 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-8.33
|
$91.14M 99.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.14M 99.63M USD | 2.75 | $0.01 0.01 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,120 0.07 USD |
+9.27
|
$1.54T 98.68M USD | $100.3K 6.41 USD | $1,055 0.07 USD | $1,225 0.08 USD | $1.54T 98.68M USD | 17.76 | $63.06 0.004 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,615 10.9 USD |
+0.87
|
$14.51B 97.97M USD | $6.9K 46.58 USD | $1,598 10.79 USD | $1,632 11.02 USD | $14.51B 97.97M USD | 0 | -$21.32 -0.1 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $168 0.01 USD |
-2.33
|
$1.45T 92.91M USD | $3.07M 196.27 USD | $165 0.01 USD | $174 0.01 USD | $1.45T 92.91M USD | 6.36 | $26.39 0.001 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| PVP Ventures Limited PVP.BO | $27.93 0.34 USD |
-1.41
|
$7.27B 87.99M USD | $38.63K 467.31 USD | $27.15 0.33 USD | $28.49 0.34 USD | $7.27B 87.99M USD | 232.75 | $0.12 0.001 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $120.57 1.46 USD |
+2.96
|
$7.27B 87.93M USD | $93.31K 1.13K USD | $117.47 1.42 USD | $123.6 1.5 USD | $7.27B 87.93M USD | 20.22 | $5.96 0.07 USD | |
| PVP Ventures Limited PVP.NS | $27.84 0.34 USD |
-1.9
|
$7.25B 87.71M USD | $334.65K 4.05K USD | $27.17 0.33 USD | $28.58 0.35 USD | $7.25B 87.71M USD | 232.00 | $0.12 0.001 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $120.4 1.46 USD |
+2.34
|
$7.22B 87.4M USD | $8.59K 103.88 USD | $115.15 1.39 USD | $123 1.49 USD | $7.22B 87.4M USD | 20.20 | $5.96 0.07 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$77.73M 84.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.73M 84.97M USD | 0 | -$0.05 -0.05 USD | |
| Southern Acids (M) Berhad 5134.KL | $2.9 0.62 USD |
-3.33
|
$397.11M 84.44M USD | $10K 2.13K USD | $2.9 0.62 USD | $2.95 0.63 USD | $397.11M 84.44M USD | 10.74 | $0.27 0.06 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
-0.51
|
$75.35M 82.36M USD | $3.01K 3.29K USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
+0.53
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| TOMA, a.s. TOMA.PR | $1,410 60.84 USD |
0
|
$1.88B 81.05M USD | $3 0.13 USD | $1,410 60.84 USD | $1,410 60.84 USD | $1.88B 81.05M USD | 5.02 | $280.73 12.11 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.51 1.12 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.1 0.83 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.1 0.83 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $71 0.0045 USD |
+1.43
|
$1.16T 73.99M USD | $1.57M 100.37 USD | $70 0.0044 USD | $72 0.0046 USD | $1.16T 73.99M USD | 6.21 | $11.43 0.0007 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $62 1.97 USD |
-2.52
|
$2.27B 72.08M USD | $61K 1.94K USD | $61.5 1.95 USD | $63.2 2.01 USD | $2.27B 72.08M USD | 8.27 | $7.49 0.24 USD | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.28M — | $1.62K — | $60 — | $63.5 — | $71.28M — | 5.84 | $10.27 — | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.87M 69.81M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.87M 69.81M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+4.08
|
$63.13M 69.01M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.13M 69.01M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| KFC Ltd 3420.T | $1,337 9.03 USD |
+2.93
|
$9.84B 66.42M USD | $41.8K 282.16 USD | $1,285 8.67 USD | $1,425 9.62 USD | $9.84B 66.42M USD | 9.31 | $143.59 0.97 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $474.7K 13.36K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.33B 65.64M USD | 5.12 | $0.2 0.005 USD | |
| Carlos Casado S.A. CADO.BA | $459 0.54 USD |
-1.29
|
$55.52B 65.62M USD | $33.08K 39.1 USD | $440 0.52 USD | $485 0.57 USD | $55.52B 65.62M USD | 0 | -$37.67 -0.04 USD | |
| O-Well Corporation 7670.T | $901 6.08 USD |
-0.99
|
$9.23B 62.31M USD | $57.9K 390.84 USD | $897 6.06 USD | $985 6.65 USD | $9.23B 62.31M USD | 5.83 | $154.34 1.04 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,048 0.79 USD |
+1.26
|
$81.45B 61.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,420 5.6 USD |
+0.82
|
$80.06B 60.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.76 0.86 USD |
0
|
$50.52M 57.48M USD | $20 22.76 USD | $0.76 0.86 USD | $0.76 0.86 USD | $50.52M 57.48M USD | 0 | -$0.04 -0.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,231 15.06 USD |
+0.81
|
$8.39B 56.65M USD | $9.1K 61.43 USD | $2,206 14.89 USD | $2,231 15.06 USD | $8.39B 56.65M USD | 6.42 | $347.14 2.34 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $75.24 0.91 USD |
+3.59
|
$4.49B 54.33M USD | $4.01K 48.51 USD | $73.96 0.89 USD | $75.55 0.91 USD | $4.49B 54.33M USD | 0 | -$15.55 -0.1 USD | |
| Nippon Felt Co., Ltd. 3512.T | $452 3.05 USD |
+0.22
|
$8.01B 54.1M USD | $3.7K 24.98 USD | $451 3.04 USD | $456 3.08 USD | $8.01B 54.1M USD | 16.83 | $26.85 0.18 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $74.88 0.91 USD |
+2.83
|
$4.47B 54.07M USD | $17.96K 217.26 USD | $73.67 0.89 USD | $75.81 0.92 USD | $4.47B 54.07M USD | 0 | -$15.55 -0.1 USD | |
| SUS Co.,Ltd. 6554.T | $878 5.93 USD |
+1.5
|
$7.77B 52.42M USD | $20.9K 141.08 USD | $865 5.84 USD | $888 5.99 USD | $7.77B 52.42M USD | 13.24 | $66.29 0.45 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,080 7.29 USD |
+0.19
|
$7.47B 50.42M USD | $6.4K 43.2 USD | $1,077 7.27 USD | $1,081 7.3 USD | $7.47B 50.42M USD | 3.32 | $325.3 2.2 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
-1.75
|
$60.57M 45.39M USD | $2K 1.5K USD | $0.28 0.21 USD | $0.28 0.21 USD | $60.57M 45.39M USD | 28.00 | $0.01 0.007 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Shinyei Kaisha 3004.T | $1,560 10.53 USD |
-1.08
|
$6.1B 41.15M USD | $10.3K 69.53 USD | $1,560 10.53 USD | $1,587 10.71 USD | $6.1B 41.15M USD | 4.74 | $328.85 2.22 USD | |
| Windrock Land Company WRLC | $440 — |
0
|
$41.05M — | $13 — | $440 — | $452 — | $41.05M — | 0 | $0 — | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
+4.35
|
$316.75M 40.5M USD | $120K 15.34K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $316.75M 40.5M USD | 0 | $0 0 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $27.15 0.86 USD |
0
|
$1.24B 39.3M USD | $2.08K 66.09 USD | $27.15 0.86 USD | $27.15 0.86 USD | $1.24B 39.3M USD | 0 | -$2.96 -0.09 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.42M 38.72M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.42M 38.72M USD | 0 | -$0.01 -0.01 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $839 5.66 USD |
0
|
$5.6B 37.81M USD | $1.6K 10.8 USD | $839 5.66 USD | $843 5.69 USD | $5.6B 37.81M USD | 208.18 | $4.03 0.03 USD | |
| Rossell India Limited ROSSELLIND.NS | $82.74 1 USD |
-1.96
|
$3.12B 37.73M USD | $133.16K 1.61K USD | $82.47 1 USD | $87.1 1.05 USD | $3.12B 37.73M USD | 8.85 | $9.34 0.11 USD | |
| Rossell India Limited ROSSELLIND.BO | $82.71 1 USD |
-1.97
|
$3.12B 37.72M USD | $16.54K 200.12 USD | $82.51 1 USD | $86.65 1.05 USD | $3.12B 37.72M USD | 8.85 | $9.34 0.11 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.54 0.12 USD |
+2.36
|
$3.01B 36.36M USD | $367.91K 4.45K USD | $9.39 0.11 USD | $9.84 0.12 USD | $3.01B 36.36M USD | 52.99 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.57 0.12 USD |
+2.35
|
$3.01B 36.36M USD | $63.69K 770.58 USD | $9.4 0.11 USD | $9.84 0.12 USD | $3.01B 36.36M USD | 53.16 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| UPA Corporation Berhad 7757.KL | $0.7099 0.15 USD |
0
|
$164.45M 34.97M USD | $3K 637.89 USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $164.45M 34.97M USD | 71.00 | $0.01 0.002 USD | |
| Peers Co.,Ltd. 7066.T | $557 3.76 USD |
-6.07
|
$5.17B 34.9M USD | $35.7K 240.99 USD | $548 3.7 USD | $594 4.01 USD | $5.17B 34.9M USD | 9.65 | $57.71 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $656 4.43 USD |
+0.46
|
$5.1B 34.45M USD | $19K 128.26 USD | $647 4.37 USD | $661 4.46 USD | $5.1B 34.45M USD | 9.73 | $67.37 0.45 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
0
|
$29.73M 32.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.73M 32.49M USD | 0 | $0 0 USD | |
| Romsdal Sparebank ROMSB.OL | $121.02 11.61 USD |
-0.15
|
$337.3M 32.36M USD | $50 4.8 USD | $121.02 11.61 USD | $121.02 11.61 USD | $337.3M 32.36M USD | 11.85 | $10.21 0.98 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
-1
|
$29.58M 32.33M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.58M 32.33M USD | 0 | -$3.66 -4.0008 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.04 USD |
-1.49
|
$29.28M 32.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $29.28M 32.01M USD | 0 | $0 0 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Tamagawa Holdings Co., Ltd. 6838.T | $639 4.31 USD |
-1.69
|
$4.15B 28.01M USD | $16.3K 110.03 USD | $634 4.28 USD | $650 4.39 USD | $4.15B 28.01M USD | 0 | -$70.99 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.97B 26.8M USD | $2.7K 18.23 USD | $598 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $96.02 1.16 USD |
-3.29
|
$2.12B 25.68M USD | $6.96K 84.22 USD | $95 1.15 USD | $101.98 1.23 USD | $2.12B 25.68M USD | 4801.00 | $0.02 0.0002 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$22.8M 24.92M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $22.8M 24.92M USD | 2.40 | $0.54 0.59 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $96.52 1.17 USD |
-6.15
|
$2.06B 24.92M USD | $2.41K 29.18 USD | $96 1.16 USD | $99.5 1.2 USD | $2.06B 24.92M USD | 4826.00 | $0.02 0.0002 USD | |
| Toabo Corporation 3204.T | $385 2.6 USD |
0
|
$3.38B 22.78M USD | $3.8K 25.65 USD | $384 2.59 USD | $387 2.61 USD | $3.38B 22.78M USD | 4.24 | $90.74 0.61 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| CIBL CIBY | $1,650 — |
0
|
$21.04M — | $12 — | $1,640 — | $1,650 — | $21.04M — | 0 | -$14.69 — | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$97.95M 20.83M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $97.95M 20.83M USD | 0 | -$0.22 -0.04 USD | |
| Kyodo Paper Holdings 9849.T | $4,555 30.75 USD |
0
|
$3.08B 20.78M USD | $100 0.68 USD | $4,555 30.75 USD | $4,555 30.75 USD | $3.08B 20.78M USD | 277.74 | $16.4 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
-3.39
|
$3.02B 20.37M USD | $84.3K 569.05 USD | $168 1.13 USD | $175 1.18 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $272 0.02 USD |
+0.74
|
$315.3B 20.15M USD | $110.4K 7.05 USD | $272 0.02 USD | $272 0.02 USD | $315.3B 20.15M USD | 32.26 | $8.43 0.0005 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.56 0.02 USD |
+3.7
|
$699.57M 19.68M USD | $561K 15.79K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $699.57M 19.68M USD | 6.22 | $0.09 0.002 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $66 0.45 USD |
0
|
$2.8B 18.91M USD | $2.83M 19.07K USD | $63 0.43 USD | $74 0.5 USD | $2.8B 18.91M USD | 0 | -$22.21 -0.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
-5.88
|
$16.47M 18M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.47M 18M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $2.9M 81.65K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| TriIs Incorporated 4840.T | $309 2.09 USD |
-0.64
|
$2.41B 16.28M USD | $77.7K 524.5 USD | $295 1.99 USD | $332 2.24 USD | $2.41B 16.28M USD | 12.77 | $24.19 0.16 USD | |
| Sapura Resources Berhad 4596.KL | $0.2999 0.06 USD |
-1.67
|
$76.48M 16.26M USD | $800 170.1 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $76.48M 16.26M USD | 0 | -$0.27 -0.05 USD | |
| Orvis Corporation 7827.T | $1,330 8.98 USD |
+0.15
|
$2.35B 15.85M USD | $1.1K 7.43 USD | $1,326 8.95 USD | $1,344 9.07 USD | $2.35B 15.85M USD | 5.39 | $246.72 1.67 USD | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $100 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| The Nihon Seima Co.,Ltd. 3306.T | $525 3.54 USD |
+0.57
|
$2.31B 15.61M USD | $1.9K 12.83 USD | $521 3.52 USD | $533 3.6 USD | $2.31B 15.61M USD | 12.83 | $40.9 0.28 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5 0.06 USD |
-12.28
|
$116.7M 14.92M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.5 0.06 USD | $116.7M 14.92M USD | 0 | -$0.13 -0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
-17.52
|
$12.55M 13.71M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+1.75
|
$2.02B 13.65M USD | $775.9K 5.24K USD | $55 0.37 USD | $60 0.41 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
+1.35
|
$456.52M 12.85M USD | $46.9K 1.32K USD | $0.7399 0.02 USD | $0.8399 0.02 USD | $456.52M 12.85M USD | 37.50 | $0.02 0.0005 USD | |
| Elco Ltd. ELCO.TA | $16,090 46.92 USD |
+1.58
|
$4.33B 12.64M USD | $5.52K 16.1 USD | $15,570 45.4 USD | $16,140 47.06 USD | $4.33B 12.64M USD | 0 | -$3.91 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
+1.35
|
$420M 11.82M USD | $46.93K 1.32K USD | $0.7399 0.02 USD | $0.8399 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||