Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (720)
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.46 — |
+2
|
$145.67B — | $3.09M — | $222.33 — | $226.76 — | $145.67B — | 25.50 | $8.88 — | |
| Hitachi, Ltd. HTHIY | $27.85 — |
+5.69
|
$127.5B — | $15.99K — | $27.5 — | $27.87 — | $127.5B — | 28.41 | $0.98 — | |
| Hitachi HTHIF | $27 — |
+0.82
|
$123.6B — | $100 — | $27 — | $27 — | $123.6B — | 28.12 | $0.96 — | |
| Hitachi, Ltd. 6501.T | $3,931 26.54 USD |
+0.03
|
$18T 121.48B USD | $4.15M 27.99K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18T 121.48B USD | 29.41 | $133.62 0.9 USD | |
| Mitsubishi MSBHF | $20.65 — |
+0.98
|
$82.14B — | $5.99K — | $20.5 — | $20.79 — | $82.14B — | 12.43 | $1.66 — | |
| 3M Company MMM | $149.49 — |
+1.27
|
$80.45B — | $2.56M — | $146.66 — | $150 — | $80.45B — | 18.38 | $8.13 — | |
| Mitsubishi Corporation 8058.T | $2,938 19.83 USD |
-0.05
|
$11.69T 78.89B USD | $3.81M 25.72K USD | $2,934 19.81 USD | $2,968 20.03 USD | $11.69T 78.89B USD | 12.46 | $235.75 1.59 USD | |
| ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.3B — | $5.19K — | $105.59 — | $106.99 — | $75.3B — | 12.39 | $8.56 — | |
| ITOCHU ITOCF | $52.98 — |
+4.64
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| ITOCHU Corporation 8001.T | $7,545 50.93 USD |
+0.37
|
$10.7T 72.21B USD | $902K 6.09K USD | $7,532 50.84 USD | $7,611 51.38 USD | $10.7T 72.21B USD | 12.25 | $615.64 4.16 USD | |
| Mitsui & MITSF | $21 — |
+1.5
|
$60.36B — | $5.32K — | $20.8 — | $21 — | $60.36B — | 9.85 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $414.8 — |
+1.05
|
$59.61B — | $303 — | $413.33 — | $415.46 — | $59.61B — | 9.72 | $42.64 — | |
| Mitsui & Co., Ltd. 8031.T | $2,972.5 20.07 USD |
+0.93
|
$8.54T 57.67B USD | $3.3M 22.28K USD | $2,968.5 20.04 USD | $3,006 20.29 USD | $8.54T 57.67B USD | 9.69 | $306.57 2.07 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
-0.1
|
$289.16B 36.97B USD | $21.34M 2.73M USD | $9.91 1.27 USD | $10.06 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| Marubeni MARUF | $19.8 — |
+2.8
|
$32.73B — | $7.25K — | $19.75 — | $20.5 — | $32.73B — | 9.42 | $2.1 — | |
| Marubeni Corporation MARUY | $196.13 — |
+0.66
|
$32.42B — | $1.61K — | $190.14 — | $196.13 — | $32.42B — | 9.32 | $21.04 — | |
| Sumitomo SSUMF | $26.5 — |
+1.92
|
$32.06B — | $900 — | $26.5 — | $26.5 — | $32.06B — | 8.22 | $3.22 — | |
| Marubeni Corporation 8002.T | $2,843 19.19 USD |
+2.28
|
$4.7T 31.73B USD | $3.6M 24.33K USD | $2,835.5 19.14 USD | $2,888 19.49 USD | $4.7T 31.73B USD | 9.40 | $302.41 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.94 — |
+1.25
|
$31.41B — | $11.55K — | $25.06 — | $25.99 — | $31.41B — | 8.05 | $3.22 — | |
| Sumitomo Corporation 8053.T | $3,675 24.81 USD |
+0.38
|
$4.45T 30.02B USD | $658.5K 4.45K USD | $3,667 24.75 USD | $3,707 25.02 USD | $4.45T 30.02B USD | 7.92 | $463.48 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.05 20.82 USD |
+2.93
|
$26.49B 28.96B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $26.49B 28.96B USD | 14.87 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.35 — |
+2.99
|
$27.35B — | $11.9K — | $11.3 — | $11.38 — | $27.35B — | 14.93 | $0.76 — | |
| Poste Italiane S.p.A. PST.MI | $19.08 20.86 USD |
+0.18
|
$24.69B 26.99B USD | $1.84M 2.02M USD | $19.05 20.82 USD | $19.18 20.96 USD | $24.69B 26.99B USD | 11.85 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,266 22.05 USD |
+0.49
|
$3.93T 26.56B USD | $989.5K 6.68K USD | $3,263 22.03 USD | $3,322 22.42 USD | $3.93T 26.56B USD | 15.08 | $216.45 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.3 2.29 USD |
+1.62
|
$123.57B 25.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.57B 25.05B USD | 8.18 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.29 2.29 USD |
+0.89
|
$122.69B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.69B 24.87B USD | 8.18 | $1.38 0.28 USD | |
| CK Hutchison CKHUF | $5.63 — |
-2.43
|
$22.52B — | $100 — | $5.63 — | $5.63 — | $22.52B — | 11.25 | $0.5 — | |
| CK Hutchison Holdings Limited CKHUY | $5.64 — |
-1.4
|
$21.96B — | $73.86K — | $5.62 — | $5.71 — | $21.96B — | 10.07 | $0.56 — | |
| Toyota Tsusho Corporation 8015.T | $3,010 20.32 USD |
+1.29
|
$3.18T 21.45B USD | $478.2K 3.23K USD | $3,007 20.3 USD | $3,048 20.57 USD | $3.18T 21.45B USD | 8.76 | $343.51 2.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.4 5.55 USD |
+0.58
|
$166.22B 21.25B USD | $104K 13.3K USD | $43.4 5.55 USD | $43.4 5.55 USD | $166.22B 21.25B USD | 9.73 | $4.46 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.91 7.75 USD |
+1.66
|
$295.24B 17.48B USD | $364.15K 21.56K USD | $129.91 7.69 USD | $144.41 8.55 USD | $295.24B 17.48B USD | 22.64 | $5.78 0.34 USD | |
| Kyocera Corporation KYOCY | $12.28 — |
+2.5
|
$17.34B — | $2.2K — | $12.13 — | $12.36 — | $17.34B — | 102.33 | $0.12 — | |
| Lifco AB (publ) LIFCO-B.ST | $387.2 37.8 USD |
-0.05
|
$175.87B 17.17B USD | $140.41K 13.71K USD | $384.6 37.54 USD | $390 38.07 USD | $175.87B 17.17B USD | 51.01 | $7.59 0.74 USD | |
| Kyocera Corporation 6971.T | $1,737 11.73 USD |
+0.46
|
$2.45T 16.52B USD | $805.5K 5.44K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.45T 16.52B USD | 101.46 | $17.12 0.12 USD | |
| Halma plc HLMAF | $40 — |
+1.09
|
$15.38B — | $500 — | $40 — | $40 — | $15.38B — | 39.21 | $1.02 — | |
| Halma HALMY | $80.38 — |
+1.09
|
$15.16B — | $1.76K — | $80.09 — | $81.09 — | $15.16B — | 39.59 | $2.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
0
|
$11.81B — | $59 — | $45.07 — | $45.07 — | $11.81B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.37 — |
-1.86
|
$11.42B — | $43.1K — | $44.19 — | $44.84 — | $11.42B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $142.7 4.48 USD |
-2.93
|
$361.75B 11.36B USD | $18.94M 594.84K USD | $142.7 4.48 USD | $147.9 4.64 USD | $361.75B 11.36B USD | 0 | -$1.12 -0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
+0.38
|
$82.1B 10.5B USD | $442.5K 56.58K USD | $10.48 1.34 USD | $10.64 1.36 USD | $82.1B 10.5B USD | 3.45 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.44 — |
-0.94
|
$10.47B — | $835 — | $8.44 — | $8.52 — | $10.47B — | 21.64 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
-0.75
|
$81.48B 10.42B USD | $34.5K 4.41K USD | $66.2 8.46 USD | $66.2 8.46 USD | $81.48B 10.42B USD | 21.63 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.53B — | $1 — | $11 — | $11 — | $9.53B — | 14.64 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
0
|
$12.32B 9.24B USD | $339.1K 254.14K USD | $6.78 5.08 USD | $6.83 5.12 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.68 5.01 USD |
-0.45
|
$11.89B 8.91B USD | $373K 279.55K USD | $6.65 4.98 USD | $6.73 5.04 USD | $11.89B 8.91B USD | 11.92 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.23 2.2 USD |
-0.48
|
$30.65B 8.18B USD | $276.75K 73.83K USD | $8.16 2.18 USD | $8.3 2.21 USD | $30.65B 8.18B USD | 20.57 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.82 2.62 USD |
-0.05
|
$58.32B 8.11B USD | $6.5K 903.78 USD | $18.83 2.62 USD | $18.83 2.62 USD | $58.32B 8.11B USD | 13.16 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.05 18.77 USD |
-3.39
|
$9.9B 7.42B USD | $72.2K 54.11K USD | $24.88 18.65 USD | $25.09 18.8 USD | $9.9B 7.42B USD | 8.15 | $3.07 2.3 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,506.5 16.92 USD |
+0.38
|
$1.05T 7.06B USD | $335.5K 2.26K USD | $2,495 16.84 USD | $2,515 16.98 USD | $1.05T 7.06B USD | 12.78 | $196.01 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.48 50.81 USD |
+0.35
|
$6.41B 7.01B USD | $267.25K 292.14K USD | $45.84 50.11 USD | $46.56 50.9 USD | $6.41B 7.01B USD | 10.58 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,685 24.87 USD |
-0.3
|
$968.66B 6.54B USD | $225.4K 1.52K USD | $3,676 24.81 USD | $3,760 25.38 USD | $968.66B 6.54B USD | 14.24 | $258.72 1.75 USD | |
| Valmont Industries VMI | $320.48 — |
+2.57
|
$6.43B — | $110.72K — | $315 — | $320.85 — | $6.43B — | 18.17 | $17.63 — | |
| Sunway Berhad 5211.KL | $4.76 1.01 USD |
+1.28
|
$29.63B 6.3B USD | $249.4K 53.03K USD | $4.73 1.01 USD | $4.77 1.01 USD | $29.63B 6.3B USD | 28.00 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-3.17
|
$201.6B 5.67B USD | $4.05M 114.03K USD | $167.5 4.71 USD | $174 4.9 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+0.75
|
$42.02B 5.37B USD | $1K 127.86 USD | $33.4 4.27 USD | $33.4 4.27 USD | $42.02B 5.37B USD | 7.53 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,548 23.95 USD |
-0.08
|
$748.02B 5.05B USD | $318.8K 2.15K USD | $3,543 23.92 USD | $3,581 24.17 USD | $748.02B 5.05B USD | 6.90 | $513.83 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.84 0.88 USD |
+2.91
|
$82.49B 4.88B USD | $8.08M 478.14K USD | $14.37 0.85 USD | $15.17 0.9 USD | $82.49B 4.88B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $27.22 — |
+3.42
|
$4.63B — | $500 — | $27.22 — | $27.22 — | $4.63B — | 13.14 | $2.07 — | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
+0.19
|
$27.42B 3.81B USD | $466.5K 64.86K USD | $5.25 0.73 USD | $5.25 0.73 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,870 19.37 USD |
-0.19
|
$545.79B 3.68B USD | $179K 1.21K USD | $2,866.5 19.35 USD | $2,896 19.55 USD | $545.79B 3.68B USD | 21.84 | $131.41 0.89 USD | |
| MDU Resources MDU | $17.19 — |
+0.76
|
$3.51B — | $918.38K — | $17.03 — | $17.22 — | $3.51B — | 18.68 | $0.92 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.74 1.09 USD |
-1.36
|
$106.42B 3.34B USD | $14.44M 453.37K USD | $34.7 1.09 USD | $35.32 1.11 USD | $106.42B 3.34B USD | 33.72 | $1.03 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.23 0.89 USD |
+0.94
|
$12.08B 3.32B USD | $11.69M 3.21M USD | $3.17 0.87 USD | $3.24 0.89 USD | $12.08B 3.32B USD | 24.80 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $153 40.82 USD |
-2.67
|
$12.24B 3.27B USD | $72.05K 19.22K USD | $152.4 40.66 USD | $158.8 42.36 USD | $12.24B 3.27B USD | 21.30 | $7.18 1.92 USD | |
| Griffon GFF | $69.26 — |
+3.07
|
$3.26B — | $250.44K — | $67.36 — | $69.31 — | $3.26B — | 13.90 | $4.98 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
0
|
$23.05B 3.2B USD | $197.3K 27.43K USD | $3.14 0.44 USD | $3.14 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8 1.11 USD |
0
|
$20.63B 2.87B USD | $69.4K 9.65K USD | $7.94 1.1 USD | $8.06 1.12 USD | $20.63B 2.87B USD | 80.00 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,478 9.98 USD |
-0.54
|
$409.31B 2.76B USD | $191.6K 1.29K USD | $1,476.5 9.97 USD | $1,492.5 10.07 USD | $409.31B 2.76B USD | 16.71 | $88.42 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.6 1.32 USD |
+0.85
|
$85.12B 2.7B USD | $2.26M 71.81K USD | $41.4 1.32 USD | $41.9 1.33 USD | $85.12B 2.7B USD | 6.59 | $6.31 0.2 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.14 25.33 USD |
-2.18
|
$3.11B 2.31B USD | $90.31K 67.02K USD | $33.92 25.17 USD | $34.89 25.89 USD | $3.11B 2.31B USD | 0 | -$0.47 -0.3 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.4 0.57 USD |
-2.86
|
$81.76B 2.3B USD | $3.9M 109.8K USD | $20.3 0.57 USD | $20.9 0.59 USD | $81.76B 2.3B USD | 17.58 | $1.16 0.03 USD | |
| Iwatani Corporation 8088.T | $1,479.5 9.99 USD |
+0.41
|
$340.5B 2.3B USD | $103.8K 700.68 USD | $1,479 9.98 USD | $1,488.5 10.05 USD | $340.5B 2.3B USD | 8.41 | $175.79 1.19 USD | |
| Brookfield Business Partners L.P BBU | $24.69 — |
-0.56
|
$2.26B — | $106.17K — | $24.69 — | $25.39 — | $2.26B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,327.6 52.36 USD |
+1.12
|
$180.22B 2.18B USD | $3.4M 41.1K USD | $4,262 51.56 USD | $4,430.4 53.6 USD | $180.22B 2.18B USD | 61.72 | $70.11 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,632 11.02 USD |
+0.43
|
$320.78B 2.17B USD | $153.6K 1.04K USD | $1,627 10.98 USD | $1,634 11.03 USD | $320.78B 2.17B USD | 9.73 | $167.7 1.13 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $266.5 8.37 USD |
-1.66
|
$64.9B 2.04B USD | $474.28K 14.89K USD | $266.5 8.37 USD | $272.5 8.56 USD | $64.9B 2.04B USD | 22.15 | $12.03 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-1.13
|
$14.32B 1.99B USD | $87K 12.1K USD | $12.23 1.7 USD | $12.55 1.74 USD | $14.32B 1.99B USD | 25.08 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.78
|
$14B 1.95B USD | $190.5K 26.49K USD | $3.91 0.54 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,346.8 16.29 USD |
-0.33
|
$148.85B 1.8B USD | $296.39K 3.59K USD | $1,338 16.19 USD | $1,365 16.51 USD | $148.85B 1.8B USD | 24.27 | $55.49 0.67 USD | |
| IJM Corporation Berhad 3336.KL | $2.4 0.51 USD |
+0.84
|
$8.41B 1.79B USD | $727.2K 154.62K USD | $2.39 0.51 USD | $2.42 0.51 USD | $8.41B 1.79B USD | 14.11 | $0.17 0.04 USD | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
-0.16
|
$13.48B 1.72B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.48B 1.72B USD | 4.80 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
+0.27
|
$12.01B 1.67B USD | $42.6K 5.92K USD | $7.32 1.02 USD | $7.41 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.19 0.88 USD |
-0.68
|
$5.93B 1.63B USD | $2.84M 780.8K USD | $3.19 0.88 USD | $3.22 0.88 USD | $5.93B 1.63B USD | 7.60 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
-1.34
|
$15.88B 1.55B USD | $153.19K 14.95K USD | $58.8 5.74 USD | $60.45 5.9 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.79 0.59 USD |
-0.71
|
$6.95B 1.48B USD | $39.4K 8.38K USD | $2.78 0.59 USD | $2.8 0.6 USD | $6.95B 1.48B USD | 10.73 | $0.26 0.06 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
-0.82
|
$5.34B 1.47B USD | $4.88M 1.34M USD | $0.8399 0.23 USD | $0.8599 0.24 USD | $5.34B 1.47B USD | 12.11 | $0.07 0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
-0.34
|
$211.92B 1.43B USD | $487.6K 3.29K USD | $869 5.87 USD | $878 5.93 USD | $211.92B 1.43B USD | 8.87 | $97.93 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,152 14.53 USD |
+0.51
|
$207.74B 1.4B USD | $37.7K 254.49 USD | $2,143 14.47 USD | $2,159.5 14.58 USD | $207.74B 1.4B USD | 9.40 | $228.87 1.54 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
0
|
$9.86B 1.37B USD | $56.05M 7.79M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.67 0.54 USD |
+2.3
|
$6.27B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27B 1.27B USD | 7.62 | $0.35 0.07 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $29.17M 820.79K USD | $2.16 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.48 1.87 USD |
+0.52
|
$8.66B 1.2B USD | $3.2K 444.94 USD | $13.33 1.85 USD | $13.57 1.89 USD | $8.66B 1.2B USD | 7.24 | $1.86 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.75 0.46 USD |
-0.87
|
$37.95B 1.19B USD | $12.87M 404.06K USD | $14.62 0.46 USD | $14.89 0.47 USD | $37.95B 1.19B USD | 15.69 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.23 0.45 USD |
-0.62
|
$8.56B 1.19B USD | $255K 35.46K USD | $3.19 0.44 USD | $3.28 0.46 USD | $8.56B 1.19B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.83 0.39 USD |
+0.71
|
$8.42B 1.17B USD | $51K 7.09K USD | $2.82 0.39 USD | $2.82 0.39 USD | $8.42B 1.17B USD | 47.16 | $0.06 0.008 USD | |
| MMTC Limited MMTC.NS | $63.88 0.77 USD |
-0.31
|
$96.09B 1.16B USD | $2.28M 27.56K USD | $63.2 0.76 USD | $64.3 0.78 USD | $96.09B 1.16B USD | 62.62 | $1.02 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $83.6 2.63 USD |
-3.3
|
$36.33B 1.14B USD | $4M 125.64K USD | $83.25 2.61 USD | $86.55 2.72 USD | $36.33B 1.14B USD | 30.39 | $2.75 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.28
|
$7.73B 1.07B USD | $154.8K 21.52K USD | $11.07 1.54 USD | $11.46 1.59 USD | $7.73B 1.07B USD | 92.83 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||