Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (15)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (727)
- {{item.name}}
- Tous secteur
- Produits industriels (727)
Conglomérats (727)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.87 — |
+0.04
|
$142.72B — | $3.6M — | $220.89 — | $223.59 — | $142.72B — | 25.50 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $27.96 — |
+1.49
|
$127.97B — | $27.79K — | $27.91 — | $28.14 — | $127.97B — | 29.74 | $0.94 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$126.98B — | $1.3K — | $27.73 — | $28.76 — | $126.98B — | 27.73 | $1 — | |
| Hitachi, Ltd. 6501.T | $4,068 27.46 USD |
-0.15
|
$18.62T 125.68B USD | $2.3M 15.56K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.62T 125.68B USD | 30.44 | $133.63 0.9 USD | |
| Mitsubishi MSBHF | $19.99 — |
+3.04
|
$77.08B — | $5.43K — | $19.85 — | $20 — | $77.08B — | 11.82 | $1.69 — | |
| 3M Company MMM | $142.51 — |
+0.21
|
$76.7B — | $1.97M — | $141.6 — | $143.67 — | $76.7B — | 17.70 | $8.05 — | |
| ITOCHU Corporation ITOCY | $103.93 — |
+1.35
|
$74.57B — | $7.63K — | $103.92 — | $104.63 — | $74.57B — | 12.16 | $8.54 — | |
| Mitsubishi Corporation 8058.T | $2,844.5 19.2 USD |
-1.18
|
$10.97T 74.04B USD | $2.2M 14.87K USD | $2,841 19.18 USD | $2,876 19.41 USD | $10.97T 74.04B USD | 12.06 | $235.75 1.59 USD | |
| ITOCHU ITOCF | $51.2 — |
-1.06
|
$73.43B — | $100 — | $51.2 — | $51.2 — | $73.43B — | 11.99 | $4.27 — | |
| ITOCHU Corporation 8001.T | $7,488 50.55 USD |
-1.4
|
$10.61T 71.63B USD | $668.7K 4.51K USD | $7,485 50.53 USD | $7,587 51.21 USD | $10.61T 71.63B USD | 12.15 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $409.58 — |
+0.54
|
$59.38B — | $1.41K — | $409.55 — | $414.5 — | $59.38B — | 9.63 | $42.53 — | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.92B — | $300 — | $20.5 — | $20.5 — | $58.92B — | 9.62 | $2.13 — | |
| Mitsui & Co., Ltd. 8031.T | $2,942 19.86 USD |
-1.84
|
$8.46T 57.08B USD | $1.93M 13.01K USD | $2,939 19.84 USD | $2,976 20.09 USD | $8.46T 57.08B USD | 9.59 | $306.59 2.07 USD | |
| CITIC 0267.HK | $11.18 1.43 USD |
-1.06
|
$325.23B 41.58B USD | $8.72M 1.11M USD | $11.16 1.43 USD | $11.32 1.45 USD | $325.23B 41.58B USD | 5.20 | $2.15 0.27 USD | |
| Marubeni MARUF | $21.01 — |
+2.84
|
$34.66B — | $3K — | $21.01 — | $21.01 — | $34.66B — | 10.00 | $2.1 — | |
| Marubeni Corporation MARUY | $201.83 — |
+0.75
|
$33.47B — | $1.48K — | $201.62 — | $206.8 — | $33.47B — | 9.61 | $21 — | |
| Marubeni Corporation 8002.T | $2,942.5 19.86 USD |
-0.1
|
$4.85T 32.76B USD | $1.76M 11.91K USD | $2,931.5 19.79 USD | $2,969.5 20.04 USD | $4.85T 32.76B USD | 9.72 | $302.5 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.15 — |
+0.92
|
$30.65B — | $4.43K — | $25.14 — | $25.29 — | $30.65B — | 7.81 | $3.22 — | |
| Sumitomo Corporation 8053.T | $3,642 24.58 USD |
-0.76
|
$4.41T 29.75B USD | $689.2K 4.65K USD | $3,636 24.54 USD | $3,669 24.77 USD | $4.41T 29.75B USD | 7.86 | $463.15 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.86
|
$26.01B 28.44B USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.68 20.42 USD |
+0.11
|
$24.3B 26.57B USD | $2.41M 2.64M USD | $18.65 20.38 USD | $18.83 20.58 USD | $24.3B 26.57B USD | 11.60 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
+1.23
|
$25.92B — | $16.58K — | $10.72 — | $10.78 — | $25.92B — | 14.30 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,101 20.93 USD |
-1.43
|
$3.74T 25.22B USD | $507.2K 3.42K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.74T 25.22B USD | 14.32 | $216.44 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $10.88 2.21 USD |
-0.18
|
$119.58B 24.24B USD | $24.14M 4.89M USD | $10.78 2.18 USD | $10.95 2.22 USD | $119.58B 24.24B USD | 7.88 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
-0.28
|
$119.47B 24.22B USD | $76.2K 15.44K USD | $10.79 2.19 USD | $10.95 2.22 USD | $119.47B 24.22B USD | 7.87 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
-1.73
|
$185.37B 23.7B USD | $1.28M 163.6K USD | $48.4 6.19 USD | $49.1 6.28 USD | $185.37B 23.7B USD | 10.85 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.17 — |
+0.98
|
$23.63B — | $33.06K — | $6.14 — | $6.2 — | $23.63B — | 10.63 | $0.58 — | |
| Toyota Tsusho Corporation 8015.T | $3,126 21.1 USD |
+0.58
|
$3.3T 22.28B USD | $624.5K 4.22K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.28B USD | 9.10 | $343.43 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.84 7.81 USD |
+4.59
|
$297.34B 17.61B USD | $150.84K 8.93K USD | $125.55 7.43 USD | $132.1 7.82 USD | $297.34B 17.61B USD | 22.77 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.4 37.52 USD |
-0.05
|
$174.6B 17.04B USD | $68.73K 6.71K USD | $382 37.29 USD | $386.6 37.74 USD | $174.6B 17.04B USD | 50.71 | $7.58 0.74 USD | |
| Kyocera Corporation KYOCY | $11.78 — |
+1.03
|
$16.8B — | $1.06K — | $11.78 — | $11.89 — | $16.8B — | 98.16 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,705 11.51 USD |
-1.25
|
$2.4T 16.21B USD | $1.35M 9.1K USD | $1,703 11.5 USD | $1,736 11.72 USD | $2.4T 16.21B USD | 99.76 | $17.09 0.12 USD | |
| Halma plc HLMAF | $42.55 — |
+4.34
|
$16.18B — | $5 — | $42.55 — | $42.55 — | $16.18B — | 40.14 | $1.06 — | |
| Halma HALMY | $85.55 — |
-0.86
|
$16.13B — | $4.91K — | $84.17 — | $85.55 — | $16.13B — | 40.35 | $2.12 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.13 — |
+0.65
|
$11.87B — | $18.3K — | $45.82 — | $46.39 — | $11.87B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.46 — |
-1.17
|
$11.76B — | $203 — | $45.46 — | $45.86 — | $11.76B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $143.1 4.49 USD |
-2.45
|
$362.76B 11.39B USD | $23.39M 734.57K USD | $142.5 4.48 USD | $146.4 4.6 USD | $362.76B 11.39B USD | 0 | -$1.13 -0.03 USD | |
| Keppel Ltd. KPELY | $11.47 — |
+0.61
|
$10.99B — | $110 — | $11.47 — | $11.47 — | $10.99B — | 16.15 | $0.71 — | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
-0.37
|
$83.95B 10.73B USD | $5K 639.31 USD | $10.86 1.39 USD | $10.86 1.39 USD | $83.95B 10.73B USD | 3.54 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.56 — |
-0.35
|
$10.69B — | $3.8K — | $8.56 — | $8.63 — | $10.69B — | 21.94 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $67.05 8.57 USD |
-1.83
|
$82.72B 10.58B USD | $69.5K 8.89K USD | $67.05 8.57 USD | $68.1 8.71 USD | $82.72B 10.58B USD | 21.91 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $7.35 5.51 USD |
-1.08
|
$13.34B 10B USD | $441.3K 330.74K USD | $7.38 5.53 USD | $7.44 5.58 USD | $13.34B 10B USD | 16.33 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.99 5.24 USD |
-0.43
|
$12.44B 9.32B USD | $397.7K 298.06K USD | $6.97 5.22 USD | $7.02 5.26 USD | $12.44B 9.32B USD | 12.48 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.05 2.15 USD |
-2.66
|
$30.65B 8.18B USD | $649.88K 173.37K USD | $7.9 2.11 USD | $8.27 2.21 USD | $30.65B 8.18B USD | 20.12 | $0.4 0.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,578 30.9 USD |
+1.85
|
$1.2T 8.07B USD | $453.3K 3.06K USD | $4,505 30.41 USD | $4,588 30.97 USD | $1.2T 8.07B USD | 17.68 | $258.91 1.75 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.64 2.59 USD |
-0.48
|
$57.73B 8.03B USD | $715.9K 99.54K USD | $18.62 2.59 USD | $18.72 2.6 USD | $57.73B 8.03B USD | 13.03 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.76 17.81 USD |
-0.42
|
$9.39B 7.04B USD | $25.6K 19.19K USD | $23.78 17.82 USD | $23.99 17.98 USD | $9.39B 7.04B USD | 7.76 | $3.06 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,480 16.74 USD |
-0.12
|
$1.03T 6.92B USD | $465.7K 3.14K USD | $2,479 16.73 USD | $2,514 16.97 USD | $1.03T 6.92B USD | 12.65 | $195.91 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.54 47.6 USD |
-1.09
|
$6.01B 6.57B USD | $235.55K 257.48K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6.01B 6.57B USD | 9.91 | $4.39 4.8 USD | |
| Valmont Industries VMI | $320.7 — |
-0.66
|
$6.48B — | $236.88K — | $319.93 — | $326.65 — | $6.48B — | 18.79 | $17.06 — | |
| Sunway Berhad 5211.KL | $4.67 0.99 USD |
-0.64
|
$29.07B 6.18B USD | $273.4K 58.13K USD | $4.66 0.99 USD | $4.7 1 USD | $29.07B 6.18B USD | 27.47 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167.5 4.71 USD |
0
|
$201B 5.66B USD | $4.03M 113.35K USD | $165 4.64 USD | $169.5 4.77 USD | $201B 5.66B USD | 39.97 | $4.19 0.12 USD | |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
-1.36
|
$40.95B 5.24B USD | $30.5K 3.9K USD | $32.55 4.16 USD | $32.95 4.21 USD | $40.95B 5.24B USD | 7.31 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,508 23.68 USD |
-0.6
|
$736.14B 4.97B USD | $243K 1.64K USD | $3,503 23.65 USD | $3,540 23.9 USD | $736.14B 4.97B USD | 6.82 | $513.82 3.47 USD | |
| FOSUN INTL 0656.HK | $4.49 0.57 USD |
-1.75
|
$36.6B 4.68B USD | $258K 32.99K USD | $4.5 0.58 USD | $4.53 0.58 USD | $36.6B 4.68B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.71 0.81 USD |
-2
|
$76.21B 4.51B USD | $9.87M 584.55K USD | $13.64 0.81 USD | $14.09 0.83 USD | $76.21B 4.51B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.2 — |
-1.25
|
$4.28B — | $850 — | $25.2 — | $25.42 — | $4.28B — | 12.11 | $2.08 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.14 0.71 USD |
-0.58
|
$26.69B 3.71B USD | $6.5M 903.45K USD | $5.13 0.71 USD | $5.18 0.72 USD | $26.69B 3.71B USD | 8.42 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,660 17.96 USD |
-0.19
|
$505.85B 3.41B USD | $255.8K 1.73K USD | $2,655 17.92 USD | $2,676.5 18.07 USD | $505.85B 3.41B USD | 20.24 | $131.38 0.89 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.15 0.86 USD |
-2.84
|
$12.12B 3.33B USD | $6.75M 1.85M USD | $3.13 0.86 USD | $3.23 0.89 USD | $12.12B 3.33B USD | 24.19 | $0.13 0.04 USD | |
| KINGBOARD HLDG 0148.HK | $23.4 2.99 USD |
-1.47
|
$25.93B 3.32B USD | $43K 5.5K USD | $23.35 2.99 USD | $23.65 3.02 USD | $25.93B 3.32B USD | 15.91 | $1.47 0.19 USD | |
| MDU Resources MDU | $16.14 — |
-0.25
|
$3.31B — | $1.05M — | $16.1 — | $16.31 — | $3.31B — | 17.73 | $0.91 — | |
| Griffon GFF | $67.68 — |
+0.46
|
$3.18B — | $342.31K — | $67.13 — | $68.41 — | $3.18B — | 13.95 | $4.85 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.48 1.02 USD |
-0.85
|
$99.49B 3.12B USD | $17.83M 559.96K USD | $32.22 1.01 USD | $32.7 1.03 USD | $99.49B 3.12B USD | 31.53 | $1.03 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.02 0.42 USD |
-0.66
|
$22.17B 3.08B USD | $16.99M 2.36M USD | $3.02 0.42 USD | $3.05 0.42 USD | $22.17B 3.08B USD | 6.16 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $144 38.42 USD |
-3.49
|
$11.52B 3.07B USD | $133.56K 35.63K USD | $144 38.42 USD | $147.2 39.27 USD | $11.52B 3.07B USD | 20.02 | $7.19 1.92 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
0
|
$20.66B 2.87B USD | $3.03M 421.48K USD | $7.97 1.11 USD | $8.07 1.12 USD | $20.66B 2.87B USD | 80.09 | $0.1 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,557.5 10.51 USD |
-1.61
|
$358.45B 2.42B USD | $239.9K 1.62K USD | $1,558 10.52 USD | $1,583 10.69 USD | $358.45B 2.42B USD | 8.86 | $175.71 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.35 25.49 USD |
+0.12
|
$3.06B 2.27B USD | $29.71K 22.05K USD | $34.05 25.27 USD | $35.17 26.1 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.25 — |
+1.04
|
$2.25B — | $6.45K — | $24.82 — | $25.38 — | $2.25B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,464.2 54.01 USD |
+1.96
|
$185.91B 2.25B USD | $1.43M 17.35K USD | $4,295 51.96 USD | $4,519.9 54.68 USD | $185.91B 2.25B USD | 63.69 | $70.09 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,614 10.89 USD |
+0.03
|
$316.47B 2.14B USD | $153K 1.03K USD | $1,610 10.87 USD | $1,615 10.9 USD | $316.47B 2.14B USD | 9.62 | $167.64 1.13 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.5 0.49 USD |
-1.69
|
$70.14B 1.97B USD | $4.98M 140.25K USD | $17.3 0.49 USD | $18 0.51 USD | $70.14B 1.97B USD | 14.95 | $1.17 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.56 0.54 USD |
-0.78
|
$8.97B 1.91B USD | $1.2M 255.2K USD | $2.56 0.54 USD | $2.6 0.55 USD | $8.97B 1.91B USD | 21.33 | $0.12 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.84 1.65 USD |
-0.5
|
$13.64B 1.9B USD | $9.89M 1.38M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.64B 1.9B USD | 24.16 | $0.49 0.07 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.6 7.68 USD |
-0.65
|
$59.57B 1.87B USD | $301.52K 9.47K USD | $242 7.6 USD | $246.4 7.74 USD | $59.57B 1.87B USD | 20.31 | $12.04 0.38 USD | |
| SHANGHAI IND H 0363.HK | $13.42 1.72 USD |
-3.31
|
$14.59B 1.87B USD | $776K 99.22K USD | $13.4 1.71 USD | $13.78 1.76 USD | $14.59B 1.87B USD | 5.20 | $2.58 0.33 USD | |
| SINOCHEN INT'L 600500.SS | $3.69 0.51 USD |
-0.54
|
$13.24B 1.84B USD | $2.31M 321.09K USD | $3.69 0.51 USD | $3.71 0.52 USD | $13.24B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,356.5 16.41 USD |
+1.87
|
$149.44B 1.81B USD | $602.62K 7.29K USD | $1,322.4 16 USD | $1,361 16.47 USD | $149.44B 1.81B USD | 24.45 | $55.48 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.16 1 USD |
-0.28
|
$11.65B 1.62B USD | $3.84M 534.22K USD | $7.16 1 USD | $7.21 1 USD | $11.65B 1.62B USD | 11.93 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.98 0.82 USD |
-0.43
|
$5.54B 1.52B USD | $4.05M 1.11M USD | $2.96 0.81 USD | $3 0.82 USD | $5.54B 1.52B USD | 7.09 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.5 5.61 USD |
+1.05
|
$15.49B 1.51B USD | $49.44K 4.83K USD | $56.7 5.53 USD | $57.5 5.61 USD | $15.49B 1.51B USD | 22.28 | $2.58 0.25 USD | |
| Teijin Limited 3401.T | $1,158 7.82 USD |
-0.09
|
$223.12B 1.51B USD | $417.3K 2.82K USD | $1,151.5 7.77 USD | $1,166 7.87 USD | $223.12B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $861 5.81 USD |
-0.92
|
$209.97B 1.42B USD | $367K 2.48K USD | $860 5.81 USD | $869 5.87 USD | $209.97B 1.42B USD | 8.79 | $97.94 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
0
|
$6.3B 1.34B USD | $22.7K 4.83K USD | $2.52 0.54 USD | $2.53 0.54 USD | $6.3B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
-1.29
|
$4.82B 1.32B USD | $3.23M 886.65K USD | $0.77 0.21 USD | $0.78 0.21 USD | $4.82B 1.32B USD | 10.92 | $0.07 0.02 USD | |
| MMTC Limited MMTC.BO | $69.49 0.84 USD |
-3.94
|
$108.51B 1.31B USD | $162.7K 1.97K USD | $69 0.83 USD | $72.45 0.88 USD | $108.51B 1.31B USD | 119.81 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $69.37 0.84 USD |
-3.77
|
$108.51B 1.31B USD | $621.25K 7.52K USD | $69 0.83 USD | $73 0.88 USD | $108.51B 1.31B USD | 119.60 | $0.58 0.007 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.58 0.22 USD |
-1.86
|
$9.28B 1.29B USD | $20.08M 2.79M USD | $1.58 0.22 USD | $1.61 0.22 USD | $9.28B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
-1.13
|
$6.1B 1.24B USD | $124.4K 25.21K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.1B 1.24B USD | 7.51 | $0.35 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.51 1.88 USD |
-0.3
|
$8.67B 1.21B USD | $641.1K 89.14K USD | $13.41 1.86 USD | $13.57 1.89 USD | $8.67B 1.21B USD | 7.30 | $1.85 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.59 0.46 USD |
-0.07
|
$37.54B 1.18B USD | $11.53M 361.97K USD | $14.32 0.45 USD | $14.75 0.46 USD | $37.54B 1.18B USD | 15.52 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.13 0.44 USD |
+0.32
|
$8.24B 1.15B USD | $4.66M 647.41K USD | $3.12 0.43 USD | $3.14 0.44 USD | $8.24B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.44 1.17 USD |
-0.35
|
$8.1B 1.13B USD | $3.22M 447.91K USD | $8.43 1.17 USD | $8.5 1.18 USD | $8.1B 1.13B USD | 422.00 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.67 0.37 USD |
-0.37
|
$7.94B 1.1B USD | $3.15M 438.57K USD | $2.66 0.37 USD | $2.68 0.37 USD | $7.94B 1.1B USD | 44.50 | $0.06 0.008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.32 1.16 USD |
-8.17
|
$7.87B 1.09B USD | $33.6M 4.67M USD | $8.31 1.16 USD | $8.8 1.22 USD | $7.87B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.38 1.58 USD |
-0.44
|
$7.72B 1.07B USD | $5.09M 708.3K USD | $11.36 1.58 USD | $11.55 1.61 USD | $7.72B 1.07B USD | 94.83 | $0.12 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | $6 1.22 USD |
+1.87
|
$5.12B 1.04B USD | $7.85M 1.59M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.12B 1.04B USD | 0 | -$0.28 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||