Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (8)
- Australie (3)
- L'Autriche (9)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chili (8)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (2)
- Allemagne (140)
- Hong Kong (43)
- Hongrie (1)
- Inde (84)
- Indonésie (6)
- Israël (6)
- Italie (1)
- Japon (96)
- Malaisie (37)
- Mexique (4)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (3)
- Qatar (5)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (36)
- Suriname (9)
- Suède (11)
- Suisse (3)
- Taïwan (9)
- Thaïlande (26)
- Turquie (13)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Produits industriels (789)
- {{item.name}}
- Tous secteur
- Produits industriels (789)
Conglomérats (789)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,784 32.29 USD |
-2.01
|
¥22T 145.43B USD | ¥15M 102.96K USD | ¥4,782 32.28 USD | ¥4,924 33.24 USD | ¥22T 145.43B USD | 27.06 | ¥177 1.19 USD | ||
| Honeywell HON | $215.70 — |
+1.84
|
$136.68B — | $4.36M — | $212.13 — | $216.20 — | $136.68B — | 34.45 | $6.26 — | ||
| Hitachi, Ltd. HTHIY | $30.27 — |
-5.88
|
$136.32B — | $55.01K — | $29.90 — | $31.04 — | $136.32B — | 27.51 | $1.10 — | ||
| Hitachi HTHIF | $30.05 — |
-4.05
|
$135.33B — | $4.40K — | $30.00 — | $30.80 — | $135.33B — | 27.31 | $1.10 — | ||
| Mitsubishi Corporation 8058.T | ¥4,615 31.15 USD |
-3.95
|
¥17T 114.06B USD | ¥11M 71.64K USD | ¥4,575 30.88 USD | ¥4,755 32.1 USD | ¥17T 114.06B USD | 21.97 | ¥210 1.42 USD | ||
| Mitsubishi MSBHF | $29.50 — |
-7.81
|
$108.01B — | $157.00 — | $29.50 — | $32.00 — | $108.01B — | 22.51 | $1.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,849 32.73 USD |
-1.66
|
¥14T 92.77B USD | ¥5M 36.47K USD | ¥4,810 32.47 USD | ¥4,980 33.62 USD | ¥14T 92.77B USD | 16.66 | ¥291 1.96 USD | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
| ITOCHU Corporation 8001.T | ¥1,856 12.53 USD |
+0.41
|
¥13T 87.55B USD | ¥13M 88.47K USD | ¥1,836 12.39 USD | ¥1,866 12.6 USD | ¥13T 87.55B USD | 14.48 | ¥128 0.86 USD | ||
| Mitsui & Co., Ltd. MITSY | $610.52 — |
-2.36
|
$86.52B — | $1.98K — | $606.04 — | $622.49 — | $86.52B — | 16.82 | $36.28 — | ||
| ITOCHU ITOCF | $11.83 — |
+1.28
|
$82.69B — | $100.00 — | $11.83 — | $11.83 — | $82.69B — | 14.78 | $0.80 — | ||
| 3M Company MMM | $156.39 — |
+1.65
|
$81.57B — | $2.54M — | $154.04 — | $157.93 — | $81.57B — | 30.13 | $5.19 — | ||
| ITOCHU Corporation ITOCY | $11.39 — |
-1.98
|
$79.62B — | $92.76K — | $11.10 — | $11.60 — | $79.62B — | 14.23 | $0.80 — | ||
| Marubeni Corporation 8002.T | ¥4,795 32.37 USD |
-2.02
|
¥8T 52.92B USD | ¥5M 33.16K USD | ¥4,747 32.04 USD | ¥4,880 32.94 USD | ¥8T 52.92B USD | 14.53 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,338 42.78 USD |
-3.46
|
¥8T 51.13B USD | ¥4M 29.47K USD | ¥6,319 42.66 USD | ¥6,566 44.32 USD | ¥8T 51.13B USD | 12.70 | ¥499 3.37 USD | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Marubeni Corporation MARUY | $301.50 — |
-2.58
|
$49.30B — | $7.15K — | $299.96 — | $308.95 — | $49.30B — | 14.65 | $20.58 — | ||
| Sumitomo Corporation SSUMY | $40.68 — |
-3.28
|
$48.62B — | $5.40K — | $40.50 — | $41.28 — | $48.62B — | 13.08 | $3.11 — | ||
| CITIC Limited 0267.HK | HK$12.87 1.65 USD |
-4.95
|
HK$374.39B 47.87B USD | HK$51.90M 6.64M USD | HK$12.83 1.64 USD | HK$13.68 1.75 USD | HK$374.39B 47.87B USD | 5.52 | HK$2.33 0.3 USD | ||
| Fujikura Ltd. 5803.T | ¥4,194 28.31 USD |
-6.78
|
¥7T 46.87B USD | ¥55M 368.18K USD | ¥4,118 27.8 USD | ¥4,412 29.78 USD | ¥7T 46.87B USD | 44.17 | ¥95 0.64 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,092 41.12 USD |
-0.21
|
¥6T 43.42B USD | ¥2M 16.85K USD | ¥5,984 40.39 USD | ¥6,156 41.55 USD | ¥6T 43.42B USD | 17.35 | ¥351 2.37 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.01 31.18 USD |
-0.06
|
€37.57B 43.37B USD | €335.07K 386.79K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.57B 43.37B USD | 21.10 | €1.28 1.48 USD | ||
| Fujikura Ltd. FJK.F | €22.52 25.99 USD |
-0.09
|
€37.28B 43.03B USD | €1.20K 1.39K USD | €22.52 25.99 USD | €22.85 26.38 USD | €37.28B 43.03B USD | 44.14 | €0.51 0.59 USD | ||
| Poste Italiane S.p.A. PST.MI | €27.13 31.2 USD |
+1.72
|
€34.96B 40.36B USD | €3.07M 3.44M USD | €26.76 30.89 USD | €27.19 31.39 USD | €34.96B 40.36B USD | 14.37 | €1.88 2.17 USD | ||
| Swire Pacific Limited SWRAY | $10.52 — |
-0.75
|
$38.17B — | $400.00 — | $10.52 — | $10.55 — | $38.17B — | 38.96 | $0.27 — | ||
| Swire Pacific Limited 0019.HK | HK$81.65 10.44 USD |
-0.49
|
HK$296.22B 37.88B USD | HK$789.45K 100.94K USD | HK$79.70 10.19 USD | HK$82.10 10.5 USD | HK$296.22B 37.88B USD | 38.69 | HK$2.11 0.27 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| CK Hutchison Holdings Limited CKHUY | $8.48 — |
-1.4
|
$32.48B — | $62.82K — | $8.40 — | $8.52 — | $32.48B — | 21.74 | $0.39 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$66.25 8.47 USD |
-0.9
|
HK$253.74B 32.44B USD | HK$8.45M 1.08M USD | HK$65.80 8.41 USD | HK$67.30 8.61 USD | HK$253.74B 32.44B USD | 21.44 | HK$3.09 0.4 USD | ||
| Kyocera Corporation 6971.T | ¥3,557 24.01 USD |
-1.93
|
¥5T 31.63B USD | ¥8M 51.89K USD | ¥3,510 23.69 USD | ¥3,637 24.55 USD | ¥5T 31.63B USD | 34.65 | ¥103 0.69 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.68 2.57 USD |
+0.63
|
R$142.16B 28.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.16B 28.81B USD | 8.34 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.58 2.55 USD |
+1.29
|
R$141.05B 28.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.05B 28.59B USD | 8.27 | R$1.52 0.31 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,521 23.77 USD |
+0.49
|
¥4T 28.45B USD | ¥5M 36.2K USD | ¥3,478 23.48 USD | ¥3,573 24.12 USD | ¥4T 28.45B USD | 15.67 | ¥225 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.81 — |
+0.56
|
$25.88B — | $12.32K — | $10.78 — | $10.91 — | $25.88B — | 15.44 | $0.70 — | ||
| Halma HALMY | $126.20 — |
-1.11
|
$23.83B — | $4.03K — | $123.47 — | $129.38 — | $23.83B — | 51.72 | $2.44 — | ||
| Halma plc HLMAF | $62.98 — |
-2.54
|
$23.79B — | $100.00 — | $62.98 — | $62.98 — | $23.79B — | 51.62 | $1.22 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.26 — |
+0.31
|
$18.06B — | $1.87K — | $61.15 — | $61.80 — | $18.06B — | 16.24 | $3.77 — | ||
| Jardine Matheson Holdings Limited J36.SI | $61.00 — |
-0.21
|
$17.98B — | $407.20K — | $60.72 — | $62.55 — | $17.98B — | 16.18 | $3.77 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$130.55 7.73 USD |
-0.29
|
MX$294.12B 17.42B USD | MX$337.69K 20K USD | MX$128.71 7.62 USD | MX$133.31 7.89 USD | MX$294.12B 17.42B USD | 33.64 | MX$3.88 0.23 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,756 11.85 USD |
+2.33
|
¥2T 16.08B USD | ¥6M 38.71K USD | ¥1,732 11.69 USD | ¥1,770 11.95 USD | ¥2T 16.08B USD | 15.00 | ¥117 0.79 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 184.20 5.78 USD |
-1.34
|
TRY 466.95B 14.66B USD | TRY 7.01M 220.25K USD | TRY 183.40 5.76 USD | TRY 187.50 5.89 USD | TRY 466.95B 14.66B USD | 19.14 | TRY 9.62 0.3 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.55 7.91 USD |
+0.38
|
SGD 19.14B 14.34B USD | SGD 2.96M 2.22M USD | SGD 10.43 7.82 USD | SGD 10.63 7.97 USD | SGD 19.14B 14.34B USD | 18.83 | SGD 0.56 0.42 USD | ||
| Asahi Kasei Corporation AHKSY | $21.14 — |
-4.13
|
$14.34B — | $788.00 — | $21.14 — | $21.51 — | $14.34B — | 14.47 | $1.46 — | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥36,980 249.63 USD |
-6.28
|
¥2T 14.28B USD | ¥2M 13.36K USD | ¥36,240 244.63 USD | ¥39,110 264 USD | ¥2T 14.28B USD | 23.19 | ¥2K 10.76 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 304.60 29.73 USD |
0
|
SEK 138.35B 13.51B USD | SEK 91.68K 8.95K USD | SEK 300.40 29.32 USD | SEK 306.40 29.91 USD | SEK 138.35B 13.51B USD | 37.46 | SEK 8.13 0.79 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.60 3.63 USD |
+2.26
|
SAR 50.40B 13.45B USD | SAR 3.60M 959.13K USD | SAR 13.21 3.52 USD | SAR 13.95 3.72 USD | SAR 50.40B 13.45B USD | 25.66 | SAR 0.53 0.14 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$91.00 11.64 USD |
+1.28
|
HK$100.86B 12.9B USD | HK$37.00M 4.73M USD | HK$85.40 10.92 USD | HK$94.35 12.06 USD | HK$100.86B 12.9B USD | 22.97 | HK$3.96 0.51 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 532.50 51.98 USD |
+0.28
|
SEK 132.06B 12.89B USD | SEK 33.36K 3.26K USD | SEK 525.50 51.3 USD | SEK 535.50 52.27 USD | SEK 132.06B 12.89B USD | 9.65 | SEK 55.17 5.39 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 192.10 18.75 USD |
-0.08
|
SEK 122.81B 11.99B USD | SEK 138.73K 13.54K USD | SEK 189.20 18.47 USD | SEK 193.15 18.85 USD | SEK 122.81B 11.99B USD | 27.36 | SEK 7.02 0.69 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.27 USD |
-1.71
|
€9.21B 10.64B USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.21B 10.64B USD | 5.75 | €0.04 0.05 USD | ||
| PT Astra International Tbk PTAIY | $5.17 — |
+0.19
|
$10.36B — | $59.61K — | $5.11 — | $5.27 — | $10.36B — | 6.01 | $0.86 — | ||
| Valmont Industries VMI | $533.45 — |
-0.41
|
$10.36B — | $243.90K — | $518.52 — | $546.10 — | $10.36B — | 29.66 | $17.98 — | ||
| AGC Inc. 5201.T | ¥6,941 46.85 USD |
-3.14
|
¥1T 9.95B USD | ¥2M 11.59K USD | ¥6,907 46.62 USD | ¥7,157 48.31 USD | ¥1T 9.95B USD | 21.33 | ¥325 2.2 USD | ||
| SRF Limited SRF.NS | ₹2,734.10 33.08 USD |
+1.65
|
₹810.40B 9.8B USD | ₹482.89K 5.84K USD | ₹2,699.00 32.65 USD | ₹2,754.80 33.33 USD | ₹810.40B 9.8B USD | 44.19 | ₹61.86 0.75 USD | ||
| AGC Inc. ASGLY | $8.80 — |
-3.08
|
$9.35B — | $4.77K — | $8.65 — | $8.80 — | $9.35B — | 21.46 | $0.41 — | ||
| Infratil Limited IFT.NZ | NZ$15.05 8.73 USD |
-0.79
|
NZ$15.04B 8.72B USD | NZ$1.27M 735.45K USD | NZ$14.91 8.64 USD | NZ$15.11 8.76 USD | NZ$15.04B 8.72B USD | 55.74 | NZ$0.27 0.16 USD | ||
| Aker ASA AKER.OL | NOK 1,212.00 116.26 USD |
-1.78
|
NOK 90.04B 8.64B USD | NOK 32.41K 3.11K USD | NOK 1,202.00 115.31 USD | NOK 1,236.00 118.57 USD | NOK 90.04B 8.64B USD | 22.27 | NOK 54.42 5.22 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 28.28 21.19 USD |
+1.54
|
SGD 11.18B 8.38B USD | SGD 288.40K 216.14K USD | SGD 27.37 20.51 USD | SGD 28.48 21.34 USD | SGD 11.18B 8.38B USD | 8.67 | SGD 3.26 2.44 USD | ||
| Infratil Limited IFT.AX | A$12.44 8.23 USD |
-0.32
|
A$12.43B 8.23B USD | A$557.24K 368.81K USD | A$12.35 8.17 USD | A$12.51 8.28 USD | A$12.43B 8.23B USD | 54.08 | A$0.23 0.15 USD | ||
| thyssenkrupp AG TKAMY | $12.62 — |
-3.37
|
$7.94B — | $668.00 — | $12.50 — | $12.99 — | $7.94B — | 1262.00 | $0.01 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.66M 131.09K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥3,967 26.78 USD |
-2.67
|
¥1T 7.6B USD | ¥2M 11.24K USD | ¥3,918 26.45 USD | ¥4,018 27.12 USD | ¥1T 7.6B USD | 17.47 | ¥227 1.53 USD | ||
| thyssenkrupp AG TKA.DE | €10.42 12.02 USD |
-4.23
|
€6.48B 7.48B USD | €1.18M 1.36M USD | €10.28 11.87 USD | €10.88 12.56 USD | €6.48B 7.48B USD | 1041.50 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.F | €10.36 11.96 USD |
-4.25
|
€6.45B 7.44B USD | €2.36K 2.72K USD | €10.35 11.95 USD | €10.91 12.59 USD | €6.45B 7.44B USD | 1036.00 | €0.01 0.01 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,632 31.27 USD |
+1.85
|
¥1T 7.42B USD | ¥1M 8.62K USD | ¥4,557 30.76 USD | ¥4,663 31.48 USD | ¥1T 7.42B USD | 14.02 | ¥330 2.23 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,544 17.17 USD |
-2.88
|
¥1T 7.38B USD | ¥2M 15.06K USD | ¥2,536 17.12 USD | ¥2,612 17.63 USD | ¥1T 7.38B USD | 10.80 | ¥235 1.59 USD | ||
| Sunway Berhad 5211.KL | MYR 5.12 1.09 USD |
-0.19
|
MYR 34.61B 7.36B USD | MYR 4.83M 1.03M USD | MYR 5.11 1.09 USD | MYR 5.19 1.1 USD | MYR 34.61B 7.36B USD | 3.28 | MYR 1.56 0.33 USD | ||
| Sojitz Corporation 2768.T | ¥5,089 34.35 USD |
+0.18
|
¥1T 7.15B USD | ¥1M 7K USD | ¥5,040 34.02 USD | ¥5,139 34.69 USD | ¥1T 7.15B USD | 10.28 | ¥495 3.34 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.02 — |
-1.05
|
$6.89B — | $20.00 — | $8.02 — | $8.02 — | $6.89B — | 10.97 | $0.73 — | ||
| Brookfield Business BBUC | $32.44 — |
+2.08
|
$6.70B — | $503.45K — | $31.11 — | $32.79 — | $6.70B — | 0 | -$0.49 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,378 16.05 USD |
+1.13
|
¥960B 6.48B USD | ¥3M 18.01K USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥960B 6.48B USD | 13.01 | ¥183 1.23 USD | ||
| Swire Pacific Limited 0087.HK | HK$12.92 1.65 USD |
-0.15
|
HK$46.87B 5.99B USD | HK$1.27M 162.09K USD | HK$12.65 1.62 USD | HK$13.06 1.67 USD | HK$46.87B 5.99B USD | 6.12 | HK$2.11 0.27 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.30 1.18 USD |
-0.39
|
QAR 19.33B 5.31B USD | QAR 1.15M 315.3K USD | QAR 4.30 1.18 USD | QAR 4.33 1.19 USD | QAR 19.33B 5.31B USD | 17.21 | QAR 0.25 0.07 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.97 3.09 USD |
-2.87
|
CN¥35.81B 5.28B USD | CN¥113.73M 16.78M USD | CN¥20.45 3.02 USD | CN¥21.64 3.19 USD | CN¥35.81B 5.28B USD | 46.60 | CN¥0.45 0.07 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 246.00 24.01 USD |
-0.32
|
SEK 50.72B 4.95B USD | SEK 23.68K 2.31K USD | SEK 242.60 23.68 USD | SEK 247.40 24.15 USD | SEK 50.72B 4.95B USD | 42.41 | SEK 5.80 0.57 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,856 19.28 USD |
+1.08
|
¥726B 4.9B USD | ¥2M 16.41K USD | ¥2,778 18.75 USD | ¥2,904 19.61 USD | ¥726B 4.9B USD | 18.92 | ¥151 1.02 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.48 4.35 USD |
+1.79
|
MYR 22.81B 4.85B USD | MYR 598.30K 127.22K USD | MYR 20.14 4.28 USD | MYR 20.60 4.38 USD | MYR 22.81B 4.85B USD | 20.27 | MYR 1.01 0.21 USD | ||
| Seaboard SEB | $5,048.16 — |
-0.76
|
$4.84B — | $13.04K — | $4,837.36 — | $5,165.11 — | $4.84B — | 8.33 | $605.78 — | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.27 | $2.13 — | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.66 3.79 USD |
+0.61
|
HK$37.31B 4.77B USD | HK$1.05M 133.65K USD | HK$29.08 3.72 USD | HK$29.76 3.81 USD | HK$37.31B 4.77B USD | 6.37 | HK$4.65 0.59 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,648 24.63 USD |
+0.75
|
¥694B 4.68B USD | ¥764K 5.16K USD | ¥3,590 24.23 USD | ¥3,658 24.69 USD | ¥694B 4.68B USD | 12.89 | ¥283 1.91 USD | ||
| Pampa Energía PAM | $82.55 — |
+0.1
|
$4.44B — | $136.01K — | $81.55 — | $84.00 — | $4.44B — | 10.00 | $8.25 — | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,033.00 12.5 USD |
-1.26
|
₹347.92B 4.21B USD | ₹123.73K 1.5K USD | ₹1,021.00 12.35 USD | ₹1,070.80 12.95 USD | ₹347.92B 4.21B USD | 28.04 | ₹36.83 0.45 USD | ||
| Fosun International Limited 0656.HK | HK$4.01 0.51 USD |
+0.75
|
HK$32.64B 4.17B USD | HK$12.49M 1.6M USD | HK$3.96 0.51 USD | HK$4.11 0.53 USD | HK$32.64B 4.17B USD | 0 | -HK$3.33 -0.4 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.14 1.39 USD |
-0.45
|
TRY 132.09B 4.15B USD | TRY 22.77M 714.98K USD | TRY 43.84 1.38 USD | TRY 44.68 1.4 USD | TRY 132.09B 4.15B USD | 11.67 | TRY 3.78 0.12 USD | ||
| Otter Tail OTTR | $89.23 — |
+1.5
|
$3.75B — | $281.20K — | $88.17 — | $89.92 — | $3.75B — | 13.39 | $6.66 — | ||
| Kyushu Railway Company 9142.T | ¥3,569 24.09 USD |
+2.26
|
¥549B 3.71B USD | ¥746K 5.04K USD | ¥3,515 23.73 USD | ¥3,587 24.21 USD | ¥549B 3.71B USD | 12.08 | ¥295 1.99 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.72 0.7 USD |
+0.64
|
CN¥24.41B 3.6B USD | CN¥38.55M 5.69M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
| Sinochem International Corporation 600500.SS | CN¥6.55 0.97 USD |
+10.08
|
CN¥23.50B 3.47B USD | CN¥31.44M 4.64M USD | CN¥6.55 0.97 USD | CN¥6.55 0.97 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.79 1.15 USD |
+4.85
|
CN¥23.17B 3.42B USD | CN¥291.16M 42.96M USD | CN¥7.30 1.08 USD | CN¥7.89 1.16 USD | CN¥23.17B 3.42B USD | 111.28 | CN¥0.07 0.01 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.13 0.46 USD |
+0.64
|
CN¥22.98B 3.39B USD | CN¥74.08M 10.93M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥22.98B 3.39B USD | 12.51 | CN¥0.25 0.04 USD | ||
| Keio Corporation 9008.T | ¥760 5.13 USD |
+3.04
|
¥440B 2.97B USD | ¥3M 20.13K USD | ¥737 4.97 USD | ¥760 5.13 USD | ¥440B 2.97B USD | 14.78 | ¥51 0.35 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.50 35.61 USD |
-0.52
|
SAR 10.68B 2.85B USD | SAR 63.52K 16.94K USD | SAR 133.40 35.59 USD | SAR 135.20 36.07 USD | SAR 10.68B 2.85B USD | 16.02 | SAR 8.33 2.22 USD | ||
| Iwatani Corporation 8088.T | ¥1,830 12.35 USD |
-1.9
|
¥421B 2.84B USD | ¥751K 5.07K USD | ¥1,816 12.26 USD | ¥1,866 12.59 USD | ¥421B 2.84B USD | 8.83 | ¥207 1.4 USD | ||
| Keikyu Corporation 9006.T | ¥1,503 10.15 USD |
+2.14
|
¥403B 2.72B USD | ¥1M 7.57K USD | ¥1,468 9.91 USD | ¥1,503 10.15 USD | ¥403B 2.72B USD | 14.75 | ¥102 0.69 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.01 1.03 USD |
-0.28
|
CN¥18.08B 2.67B USD | CN¥16.44M 2.43M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥18.08B 2.67B USD | 350.50 | CN¥0.02 0.002 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.06 0.45 USD |
-4.67
|
CN¥17.97B 2.65B USD | CN¥343.56M 50.69M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,880 12.69 USD |
+1.65
|
¥369B 2.49B USD | ¥1M 7.01K USD | ¥1,839 12.41 USD | ¥1,880 12.69 USD | ¥369B 2.49B USD | 18.08 | ¥104 0.7 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.16 1.01 USD |
-1.59
|
TRY 78.32B 2.46B USD | TRY 1.45M 45.53K USD | TRY 31.98 1 USD | TRY 32.70 1.03 USD | TRY 78.32B 2.46B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||