Le pays : Allemagne Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (116)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (15)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (116)
Conglomérats (116)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $137.2 149.98 USD |
-5.12
|
$742.34M 811.47M USD | $3K 3.28K USD | $137.2 149.98 USD | $142 155.23 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| INDUS Holding AG INH.DE | $20.8 22.74 USD |
-1.42
|
$517.83M 566.06M USD | $27.21K 29.75K USD | $20.7 22.63 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.66 9.47 USD |
+1.76
|
$326.45M 356.85M USD | $9.82K 10.74K USD | $8.52 9.31 USD | $8.74 9.55 USD | $326.45M 356.85M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+1.75
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $193.26 211.26 USD |
-0.35
|
$124.32B 135.89B USD | $63 68.87 USD | $192.7 210.65 USD | $193.26 211.26 USD | $124.32B 135.89B USD | 25.69 | $7.52 8.22 USD | |
| Honeywell International Inc. ALD.F | $193.04 211.02 USD |
-0.25
|
$124.17B 135.74B USD | $151 165.06 USD | $192.02 209.9 USD | $193.04 211.02 USD | $124.17B 135.74B USD | 25.63 | $7.53 8.23 USD | |
| Hitachi, Ltd. HIA1.F | $24.08 26.32 USD |
+1.35
|
$111.52B 121.91B USD | $75 81.99 USD | $24.08 26.32 USD | $24.08 26.32 USD | $111.52B 121.91B USD | 30.10 | $0.8 0.87 USD | |
| 3M Company MMM.DE | $123.64 135.16 USD |
-0.93
|
$66.54B 72.74B USD | $440 480.98 USD | $123.3 134.78 USD | $124.2 135.77 USD | $66.54B 72.74B USD | 17.78 | $6.95 7.6 USD | |
| 3M Company MMM.F | $123.64 135.16 USD |
+0.02
|
$66.54B 72.74B USD | $430 470.05 USD | $123.14 134.61 USD | $123.64 135.16 USD | $66.54B 72.74B USD | 17.78 | $6.95 7.6 USD | |
| Mitsubishi Corporation MBI.F | $17.12 18.72 USD |
-0.09
|
$66.03B 72.18B USD | $4 4.37 USD | $17.12 18.72 USD | $17.28 18.89 USD | $66.03B 72.18B USD | 12.14 | $1.41 1.54 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
+1.91
|
$64.7B 70.72B USD | $3 3.28 USD | $45.2 49.41 USD | $45.38 49.61 USD | $64.7B 70.72B USD | 12.33 | $3.68 4.02 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.93 19.59 USD |
+0.06
|
$51.52B 56.32B USD | $200 218.63 USD | $17.93 19.59 USD | $17.93 19.59 USD | $51.52B 56.32B USD | 9.79 | $1.83 2 USD | |
| CITIC Limited CPF0.F | $6.05 6.61 USD |
+0.83
|
$36.49B 39.89B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $36.49B 39.89B USD | 5.08 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.23 1.34 USD |
+0.82
|
$36.49B 39.89B USD | $6.2K 6.78K USD | $1.23 1.34 USD | $1.23 1.34 USD | $36.49B 39.89B USD | 5.12 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.7 19.34 USD |
+0.73
|
$29.19B 31.91B USD | $1.05K 1.15K USD | $17.59 19.23 USD | $17.7 19.34 USD | $29.19B 31.91B USD | 9.77 | $1.81 1.98 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
+1.89
|
$26.76B 29.25B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.76B 29.25B USD | 7.79 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMA.F | $21.66 23.68 USD |
+1.4
|
$26.63B 29.11B USD | $1K 1.09K USD | $21.66 23.68 USD | $21.66 23.68 USD | $26.63B 29.11B USD | 7.81 | $2.77 3.03 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.66 20.4 USD |
+0.84
|
$24.48B 26.76B USD | $500 546.57 USD | $18.53 20.25 USD | $18.66 20.4 USD | $24.48B 26.76B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.57 20.3 USD |
+0.9
|
$22.62B 24.73B USD | $2.02K 2.21K USD | $18.57 20.3 USD | $18.57 20.3 USD | $22.62B 24.73B USD | 14.28 | $1.3 1.42 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.4 5.9 USD |
+2.62
|
$20.98B 22.94B USD | $20K 21.86K USD | $5.4 5.9 USD | $5.4 5.9 USD | $20.98B 22.94B USD | 11.02 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.1 5.57 USD |
+0.99
|
$20.65B 22.57B USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.65B 22.57B USD | 10.40 | $0.49 0.54 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-10.23
|
$20.13B 22B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.13B 22B USD | 12.15 | $0.65 0.71 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
+2.78
|
$19.76B 21.6B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.76B 21.6B USD | 9.02 | $2.05 2.24 USD | |
| Lifco AB (publ) 1L30.F | $34.8 38.04 USD |
-1.42
|
$15.7B 17.16B USD | $4 4.37 USD | $34.8 38.04 USD | $34.9 38.15 USD | $15.7B 17.16B USD | 50.43 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.58
|
$14.75B 16.12B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.75B 16.12B USD | 99.50 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.78 10.69 USD |
-1.27
|
$14.19B 15.52B USD | $40 43.73 USD | $9.78 10.69 USD | $9.78 10.69 USD | $14.19B 15.52B USD | 97.79 | $0.1 0.11 USD | |
| Halma plc H11.F | $36.78 40.21 USD |
-0.16
|
$13.87B 15.17B USD | $130 142.11 USD | $36.78 40.21 USD | $36.78 40.21 USD | $13.87B 15.17B USD | 39.97 | $0.92 1.01 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
-2.59
|
$12.74B 13.93B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.74B 13.93B USD | 21.73 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$10.97B 11.99B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $10.97B 11.99B USD | 15.52 | $15.97 17.46 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.34 44.1 USD |
+2.39
|
$10.56B 11.54B USD | $112 122.43 USD | $39.38 43.05 USD | $40.34 44.1 USD | $10.56B 11.54B USD | 0 | -$1.39 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.2 42.85 USD |
-0.51
|
$10.26B 11.21B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.26B 11.21B USD | 0 | -$1.39 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+0.54
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.85 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
0
|
$9.25B 10.12B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.25B 10.12B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.96 5.43 USD |
-0.32
|
$9.07B 9.91B USD | $3K 3.28K USD | $4.96 5.43 USD | $4.96 5.43 USD | $9.07B 9.91B USD | 16.01 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.82 5.27 USD |
+1.26
|
$8.58B 9.38B USD | $1.3K 1.42K USD | $4.66 5.09 USD | $4.84 5.29 USD | $8.58B 9.38B USD | 12.68 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $27.8 30.39 USD |
+2.96
|
$8.55B 9.35B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.55B 9.35B USD | 9.05 | $3.07 3.36 USD | |
| Koç Holding A.S. KRKA.F | $15 16.4 USD |
+0.67
|
$8.23B 8.99B USD | $43 47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.23B 8.99B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $15 16.4 USD |
-9.09
|
$7.61B 8.31B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $7.61B 8.31B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $26.6 29.08 USD |
-1.48
|
$6.96B 7.61B USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6.96B 7.61B USD | 17.16 | $1.55 1.69 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.37B 6.96B USD | $44 48.1 USD | $16 17.49 USD | $16 17.49 USD | $6.37B 6.96B USD | 7.72 | $2.07 2.26 USD | |
| Compagnie de l'Odet 49F.SG | $1,476 1613.47 USD |
-0.67
|
$6.24B 6.82B USD | $0 0 USD | $1,476 1613.47 USD | $1,490 1628.77 USD | $6.24B 6.82B USD | 116.86 | $12.63 13.81 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
+1.37
|
$6.16B 6.73B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.16B 6.73B USD | 12.64 | $1.17 1.28 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.12 48.23 USD |
-0.36
|
$6.09B 6.66B USD | $230 251.42 USD | $43.88 47.97 USD | $44.12 48.23 USD | $6.09B 6.66B USD | 10.05 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
-1.42
|
$5.58B 6.1B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.58B 6.1B USD | 18.67 | $14.89 16.28 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.6 24.7 USD |
+0.89
|
$5.54B 6.05B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.05B USD | 13.45 | $1.68 1.84 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
-1.72
|
$5.49B 6B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.49B 6B USD | 12.31 | $4.63 5.06 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
+0.92
|
$5.41B 5.91B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.41B 5.91B USD | 40.00 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.66 12.75 USD |
-0.26
|
$5.01B 5.47B USD | $11 12.02 USD | $11.66 12.75 USD | $11.66 12.75 USD | $5.01B 5.47B USD | 10.50 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
+2.79
|
$4.66B 5.1B USD | $571 624.18 USD | $3.62 3.96 USD | $3.68 4.02 USD | $4.66B 5.1B USD | 7.51 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.43B 4.84B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $4.43B 4.84B USD | 6.84 | $3.07 3.36 USD | |
| Aker ASA FKM.F | $59.4 64.93 USD |
-0.34
|
$4.41B 4.82B USD | $4 4.37 USD | $59.4 64.93 USD | $59.4 64.93 USD | $4.41B 4.82B USD | 14.55 | $4.08 4.46 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-2.23
|
$4.06B 4.44B USD | $25K 27.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.06B 4.44B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
-0.91
|
$3.71B 4.06B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.71B 4.06B USD | 12.11 | $0.9 0.98 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
-2.45
|
$3.48B 3.8B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.48B 3.8B USD | 0 | -$2.33 -2.5 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
-2.65
|
$3.46B 3.78B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
-0.61
|
$3.08B 3.37B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.08B 3.37B USD | 20.50 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
0
|
$2.91B 3.18B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.91B 3.18B USD | 15.75 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.88B 3.15B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.88B 3.15B USD | 17.72 | $0.79 0.86 USD | |
| Griffon Corporation GFF.F | $58 63.4 USD |
-0.85
|
$2.73B 2.98B USD | $69 75.43 USD | $58 63.4 USD | $58 63.4 USD | $2.73B 2.98B USD | 13.87 | $4.18 4.57 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
+0.71
|
$2.39B 2.62B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.62B USD | 5.33 | $1.33 1.45 USD | |
| Seaboard Corporation S0V.F | $2,320 2536.07 USD |
-0.85
|
$2.26B 2.47B USD | $14 15.3 USD | $2,320 2536.07 USD | $2,320 2536.07 USD | $2.26B 2.47B USD | 26.58 | $87.28 95.41 USD | |
| Iwatani Corporation IWA.F | $9.38 10.25 USD |
+2.29
|
$2.19B 2.39B USD | $620 677.74 USD | $9.38 10.25 USD | $9.42 10.29 USD | $2.19B 2.39B USD | 8.92 | $1.05 1.15 USD | |
| Iwatani Corporation IWA.MU | $9.39 10.26 USD |
+2.12
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 8.93 | $1.05 1.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
+0.52
|
$1.9B 2.07B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.9B 2.07B USD | 9.59 | $1 1.09 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4099 0.45 USD |
-2.36
|
$1.86B 2.03B USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $1.86B 2.03B USD | 13.80 | $0.03 0.03 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.9 19.57 USD |
+0.56
|
$1.83B 2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.83B 2B USD | 11.11 | $1.61 1.76 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.3 85.59 USD |
-0.13
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 14.74 | $5.31 5.8 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+0.75
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.49 1.63 USD |
+7.19
|
$1.67B 1.82B USD | $6.58K 7.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.67B 1.82B USD | 5.32 | $0.28 0.31 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.63B 1.78B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 4.19 | $6.77 7.4 USD | |
| Nolato AB (publ) NBF.F | $5.26 5.74 USD |
+2.64
|
$1.43B 1.57B USD | $94 102.75 USD | $5.09 5.56 USD | $5.26 5.74 USD | $1.43B 1.57B USD | 21.89 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
0
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
+3.01
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.36 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
+0.81
|
$1.33B 1.45B USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
+1.98
|
$1.28B 1.4B USD | $282 308.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.28B 1.4B USD | 8.72 | $0.59 0.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.8 33.67 USD |
+0.65
|
$1.27B 1.39B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 4.56 | $6.74 7.37 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+2.83
|
$875.72M 957.28M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $875.72M 957.28M USD | 8.13 | $0.67 0.73 USD | |
| Bonheur ASA V7P.F | $19.08 20.86 USD |
-0.63
|
$815.89M 891.88M USD | $15 16.4 USD | $19.08 20.86 USD | $19.08 20.86 USD | $815.89M 891.88M USD | 10.04 | $1.9 2.08 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
+2.88
|
$765.39M 836.67M USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $765.39M 836.67M USD | 7.32 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
+1.89
|
$757.97M 828.56M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $757.97M 828.56M USD | 7.39 | $2.92 3.19 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
-0.99
|
$755.32M 825.67M USD | $7 7.65 USD | $139.6 152.6 USD | $141.2 154.35 USD | $755.32M 825.67M USD | 20.17 | $6.92 7.56 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.4 12.46 USD |
-1.3
|
$639.39M 698.94M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $639.39M 698.94M USD | 0 | -$0.13 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.64M 693.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.64M 693.74M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
+0.93
|
$624.42M 682.57M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.42M 682.57M USD | 8.02 | $2.69 2.94 USD | |
| Omnia Holdings Limited OHZ.F | $3.72 4.07 USD |
-2.11
|
$583.28M 637.6M USD | $320 349.8 USD | $3.72 4.07 USD | $3.72 4.07 USD | $583.28M 637.6M USD | 10.94 | $0.34 0.37 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.4 10.28 USD |
+3.87
|
$576.56M 630.26M USD | $1.33K 1.45K USD | $9.4 10.28 USD | $9.4 10.28 USD | $576.56M 630.26M USD | 14.24 | $0.66 0.72 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
-3.34
|
$556.91M 608.78M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $556.91M 608.78M USD | 0 | -$2.21 -2.4 USD | |
| INDUS Holding AG INH.F | $21.2 23.17 USD |
0
|
$527.79M 576.94M USD | $200 218.63 USD | $20.95 22.9 USD | $20.95 22.9 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.1 31.81 USD |
-3.58
|
$393.87M 430.56M USD | $368 402.27 USD | $29.1 31.81 USD | $29.1 31.81 USD | $393.87M 430.56M USD | 0 | -$3.59 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.97M 414.27M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.97M 414.27M USD | 200.00 | $0.07 0.08 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$329.04M 359.68M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $329.04M 359.68M USD | 8.27 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.5 21.32 USD |
+0.78
|
$323.28M 353.39M USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $323.28M 353.39M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
-0.12
|
$320.41M 350.26M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $320.41M 350.26M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$312.77M 341.9M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $312.77M 341.9M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.37 1.5 USD |
+2.24
|
$310.95M 339.91M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $310.95M 339.91M USD | 10.53 | $0.13 0.14 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.96 USD |
-0.77
|
$307.26M 335.87M USD | $500 546.57 USD | $1.8 1.96 USD | $1.8 1.96 USD | $307.26M 335.87M USD | 17.96 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
+1.32
|
$299.89M 327.82M USD | $283 309.36 USD | $22.5 24.6 USD | $23 25.14 USD | $299.89M 327.82M USD | 191.66 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.75
|
$245.27M 268.12M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.27M 268.12M USD | 3.73 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}