Page de résultat 3 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$779.3M 99.64M USD | $524K 67K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.53 -0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.1 4.53 USD |
-0.89
|
$120.13M 89.14M USD | $11.76K 8.72K USD | $6.1 4.53 USD | $6.19 4.59 USD | $120.13M 89.14M USD | 46.92 | $0.13 0.1 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.36 0.04 USD |
+0.74
|
$3.08B 86.67M USD | $190.81K 5.37K USD | $1.33 0.04 USD | $1.36 0.04 USD | $3.08B 86.67M USD | 13.59 | $0.1 0.002 USD | |
| SBC Exports Limited SBC.NS | $22.07 0.27 USD |
-0.27
|
$7.02B 84.96M USD | $3.2M 38.66K USD | $21.85 0.26 USD | $23.1 0.28 USD | $7.02B 84.96M USD | 78.82 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.BO | $22.07 0.27 USD |
-0.5
|
$7.01B 84.77M USD | $822.39K 9.95K USD | $21.44 0.26 USD | $23.06 0.28 USD | $7.01B 84.77M USD | 78.82 | $0.28 0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.56 0.07 USD |
0
|
$557.36M 71.27M USD | $260K 33.24K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $557.36M 71.27M USD | 18.66 | $0.03 0.003 USD | |
| Pansar Berhad 8419.KL | $0.5799 0.12 USD |
0
|
$296.61M 63.07M USD | $12.7K 2.7K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $296.61M 63.07M USD | 19.33 | $0.03 0.006 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.81 USD |
0
|
$47.19M 53.7M USD | $220 250.31 USD | $0.7099 0.81 USD | $0.7099 0.81 USD | $47.19M 53.7M USD | 0 | -$0.04 -0.04 USD | |
| BJ PROPERTIES 0925.HK | $0.05999 0.0072 USD |
0
|
$397.25M 50.79M USD | $46K 5.88K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $397.25M 50.79M USD | 0 | -$0.14 -0.01 USD | |
| ACESO LIFE SCI 0474.HK | $0.05 0.0063 USD |
0
|
$369.09M 47.19M USD | $19.7K 2.52K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $369.09M 47.19M USD | 0 | -$0.05 -0.006 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.17 0.15 USD |
+0.86
|
$351.73M 44.97M USD | $18K 2.3K USD | $1.17 0.15 USD | $1.17 0.15 USD | $351.73M 44.97M USD | 19.50 | $0.06 0.007 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$59.49M 44.58M USD | $10.5K 7.87K USD | $0.27 0.2 USD | $0.28 0.21 USD | $59.49M 44.58M USD | 13.75 | $0.02 0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.4699 0.1 USD |
+2.2
|
$206.9M 43.99M USD | $191K 40.61K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $206.9M 43.99M USD | 0 | -$0.04 -0.008 USD | |
| Harte Hanks, Inc. HHS | $5.41 — |
+3.64
|
$39.43M — | $42.3K — | $5.33 — | $5.48 — | $39.43M — | 0 | -$4.1 — | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
0
|
$272.55M 34.85M USD | $604.06K 77.24K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $272.55M 34.85M USD | 0 | -$0.06 -0.007 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.4199 0.28 USD |
-1.18
|
$52.13M 34.5M USD | $49.68K 32.88K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $52.13M 34.5M USD | 0 | -$0.02 -0.01 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-4.55
|
$261.43M 33.43M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $261.43M 33.43M USD | 0 | -$0.04 -0.005 USD | |
| Protect Pharmaceutical PRTT | $0.5799 — |
+5.45
|
$33.32M — | $122 — | $0.55 — | $0.55 — | $33.32M — | 0 | -$0.01 — | |
| CHERISH SUN 1094.HK | $0.38 0.05 USD |
+4.11
|
$225.15M 28.79M USD | $168K 21.48K USD | $0.34 0.04 USD | $0.38 0.05 USD | $225.15M 28.79M USD | 0 | $0 0 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
+100
|
$129.97M 27.64M USD | $5.02M 1.07M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $129.97M 27.64M USD | 0 | -$0.01 -0.002 USD | |
| SUNCORP TECH 1063.HK | $0.14 0.02 USD |
-6.9
|
$207.7M 26.56M USD | $167.5K 21.42K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $207.7M 26.56M USD | 13.50 | $0.01 0.001 USD | |
| DPS Resources Berhad 7198.KL | $0.46 0.1 USD |
0
|
$122.24M 25.99M USD | $90.1K 19.16K USD | $0.46 0.1 USD | $0.46 0.1 USD | $122.24M 25.99M USD | 46.00 | $0.01 0.002 USD | |
| MINERVA GROUP 0397.HK | $0.08 0.0098 USD |
-2.53
|
$192.91M 24.67M USD | $4.18M 534.53K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $192.91M 24.67M USD | 0 | -$0.03 -0.003 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.07 0.19 USD |
+0.17
|
$772.04M 24.25M USD | $293.17K 9.21K USD | $6 0.19 USD | $6.24 0.2 USD | $772.04M 24.25M USD | 0 | -$0.98 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $24.52 0.77 USD |
-3.01
|
$765.02M 24.03M USD | $1.1M 34.64K USD | $24.5 0.77 USD | $25.26 0.79 USD | $765.02M 24.03M USD | 20.77 | $1.18 0.04 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.45 0.01 USD |
-6.25
|
$846.15M 23.81M USD | $3.06M 86.02K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $846.15M 23.81M USD | 0 | -$0.05 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.45 0.01 USD |
-6.25
|
$846.15M 23.81M USD | $3.06M 86.02K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $846.15M 23.81M USD | 0 | -$0.05 -0.001 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.23 0.05 USD |
+6.98
|
$102.87M 21.87M USD | $7.2K 1.53K USD | $0.22 0.05 USD | $0.23 0.05 USD | $102.87M 21.87M USD | 23.00 | $0.01 0.002 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
-1.39
|
$27.48M 20.59M USD | $1.2M 899.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.48M 20.59M USD | 1.77 | $0.04 0.03 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
-0.66
|
$87.82M 18.67M USD | $1K 212.63 USD | $0.7399 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 0 | -$0.02 -0.004 USD | |
| Eden Inc. Berhad 7471.KL | $0.17 0.04 USD |
0
|
$85.91M 18.27M USD | $1.68M 356.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $85.91M 18.27M USD | 1.00 | $0.17 0.04 USD | |
| CCT FORTIS 0138.HK | $0.08999 0.01 USD |
+9.88
|
$142.37M 18.2M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.37M 18.2M USD | 0 | -$0.44 -0.05 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $77 2.42 USD |
-0.96
|
$571.72M 17.95M USD | $77.63K 2.44K USD | $76.8 2.41 USD | $78.05 2.45 USD | $571.72M 17.95M USD | 36.49 | $2.11 0.07 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.63 0.02 USD |
-1.56
|
$628.95M 17.7M USD | $1.26M 35.44K USD | $0.63 0.02 USD | $0.65 0.02 USD | $628.95M 17.7M USD | 4.84 | $0.13 0.003 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.04 0.0074 USD |
0
|
$81.95M 17.42M USD | $1K 212.63 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $81.95M 17.42M USD | 0 | -$0.01 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.92 0.01 USD |
+3.37
|
$1.3B 15.7M USD | $3.34M 40.36K USD | $0.8499 0.01 USD | $0.93 0.01 USD | $1.3B 15.7M USD | 46.00 | $0.02 0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.91 0.01 USD |
+2.25
|
$1.28B 15.53M USD | $6.63M 80.26K USD | $0.8499 0.01 USD | $0.93 0.01 USD | $1.28B 15.53M USD | 45.50 | $0.02 0.0002 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0028 USD |
0
|
$115.29M 14.74M USD | $84 10.74 USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $115.29M 14.74M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0034 USD |
-3.57
|
$105.95M 13.55M USD | $211K 26.98K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $105.95M 13.55M USD | 0 | -$0.01 -0.001 USD | |
| Warisan TC Holdings Berhad 5016.KL | $0.9499 0.2 USD |
-3.06
|
$61.85M 13.15M USD | $13.7K 2.91K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $61.85M 13.15M USD | 0 | -$0.2 -0.04 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
+100
|
$16.51M 12.25M USD | $158K 117.25K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$10.99M 12.01M USD | $207.6K 226.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.13 0.08 USD |
0
|
$17.83M 11.8M USD | $180K 119.13K USD | $0.13 0.08 USD | $0.13 0.08 USD | $17.83M 11.8M USD | 0 | -$0.01 -0.006 USD | |
| Fineqia FNQQF | $0.007 — |
+2.94
|
$11.56M — | $200K — | $0.007 — | $0.007 — | $11.56M — | 0 | $0 — | |
| Moon Equity MONI | $0.02 — |
-10.4
|
$11.49M — | $179K — | $0.02 — | $0.02 — | $11.49M — | 0 | $0 — | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $525K 111.63K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| AMCO United Holding Limited 0630.HK | $0.08 0.01 USD |
0
|
$77.4M 9.9M USD | $24 3.07 USD | $0.08 0.01 USD | $0.08 0.01 USD | $77.4M 9.9M USD | 8.00 | $0.01 0.001 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $4.1K 871.78 USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0.87 | $0.04 0.008 USD | |
| Digistar Corporation Berhad 0029.KL | $0.05999 0.01 USD |
0
|
$34.11M 7.25M USD | $123.3K 26.22K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $34.11M 7.25M USD | 0 | -$0.01 -0.002 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.34M 6.88M USD | $119.2K 25.35K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $32.34M 6.88M USD | 0 | $0 0 USD | |
| Global Tech Industries GTII | $0.02 — |
-33.33
|
$6.79M — | $450 — | $0.02 — | $0.02 — | $6.79M — | 0 | -$0.3 — | |
| BISON FINANCE 0888.HK | $0.02999 0.0043 USD |
0
|
$48.34M 6.18M USD | $10K 1.28K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $48.34M 6.18M USD | 0 | -$0.01 -0.001 USD | |
| Adventus Holdings Limited 5EF.SI | $0.003 0.0022 USD |
0
|
$7.35M 5.51M USD | $880K 659.52K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $7.35M 5.51M USD | 0 | $0 0 USD | |
| 1847 Holdings LLC EFSH | $0.2 — |
-2.11
|
$5.1M — | $534.2K — | $0.2 — | $0.22 — | $5.1M — | 0 | -$23,460 — | |
| Gaensel Energy GEGR | $0.02 — |
0
|
$4.48M — | $10K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0 — | |
| Umbra Applied UATG | $0.004 — |
0
|
$4M — | $180.8K — | $0.004 — | $0.004 — | $4M — | 0 | -$0.01 — | |
| Key Alliance Group Berhad 0036.KL | $0.005 0.0010 USD |
0
|
$18.39M 3.91M USD | $5.55M 1.18M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $18.39M 3.91M USD | 0 | $0 0 USD | |
| Agro Capital Management ACMB | $0.05999 — |
0
|
$3.35M — | $1K — | $0.05999 — | $0.05999 — | $3.35M — | 0 | -$0.01 — | |
| Asdion Berhad 0068.KL | $0.02999 0.0063 USD |
+20
|
$15.32M 3.26M USD | $508.1K 108.04K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $15.32M 3.26M USD | 0 | $0 0 USD | |
| HPI AG CEW3.MU | $0.02 0.02 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.7M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $69.89K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0061 USD |
0
|
$19.24M 2.46M USD | $2K 255.73 USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $19.24M 2.46M USD | 0 | -$0.05 -0.006 USD | |
| RJD Green RJDG | $0.006799 — |
0
|
$2.44M — | $240K — | $0.006499 — | $0.007 — | $2.44M — | 0 | $0 — | |
| CYIOS CYIO | $0.008699 — |
+8.75
|
$2.37M — | $57.1K — | $0.008399 — | $0.008699 — | $2.37M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0015 — |
-42.31
|
$2.24M — | $230K — | $0.0015 — | $0.0022 — | $2.24M — | 0 | $0 — | |
| Amfil FUNN | $0.002 — |
0
|
$1.58M — | $1.9M — | $0.001699 — | $0.001799 — | $1.58M — | 0 | $0 — | |
| Exxe AXXA | $0.0008 — |
0
|
$1.53M — | $97.89K — | $0.0008 — | $0.0008 — | $1.53M — | 0 | $0 — | |
| UMC UMCN | $0.002 — |
0
|
$1.31M — | $10K — | $0.003 — | $0.003 — | $1.31M — | 0 | $0 — | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $236.5 0.28 USD |
-1.05
|
$737.65M 871.92K USD | $943.09K 1.11K USD | $234 0.28 USD | $241.75 0.29 USD | $737.65M 871.92K USD | 27.40 | $8.63 0.01 USD | |
| SPO Global SPOM | $0.001299 — |
0
|
$809.86K — | $59K — | $0.001299 — | $0.001299 — | $809.86K — | 0 | -$0.94 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Zann ZNNC | $0.001299 — |
0
|
$720.7K — | $4.04K — | $0.001299 — | $0.001299 — | $720.7K — | 0.065 | $0.02 — | |
| Alpine 4 ALPP | $0.0025 — |
+25
|
$67.64K — | $39 — | $0.0025 — | $0.0025 — | $67.64K — | 0 | -$2.24 — | |
| CirTran CIRX | $0.01 — |
0
|
$49.45K — | $100 — | $0.01 — | $0.01 — | $49.45K — | 0 | -$0.29 — | |
| B. Riley Financial, Inc. RILYP | $4.92 — |
-1.7
|
$0 — | $6.56K — | $4.87 — | $4.97 — | $0 — | 0.81 | $6 — | |
| Sunway Berhad 5211PA.KL | $4.24 0.9 USD |
+1.44
|
$0 0 USD | $114.9K 24.43K USD | $4.2 0.89 USD | $4.29 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $23.78 — |
-0.15
|
$0 — | $16.79K — | $23.76 — | $23.9 — | $0 — | 27.62 | $0.86 — | |
| B. Riley Financial RILYL | $5.6 — |
-0.71
|
$0 — | $7.86K — | $5.51 — | $5.76 — | $0 — | 0.93 | $6 — | |
| Honeywell International Inc. HON.BA | $33,150 39.18 USD |
+0.23
|
$153.51T 181.45B USD | $652 0.77 USD | $32,750 38.71 USD | $33,425 39.51 USD | $153.51T 181.45B USD | 0.91 | $36.42K 43.04 USD | |
| Honeywell International Inc. HON.MX | $4,675 276.82 USD |
+2.11
|
$3.05T 180.87B USD | $99 5.86 USD | $4,675 276.82 USD | $4,675 276.82 USD | $3.05T 180.87B USD | 26.31 | $177.64 10.52 USD | |
| Honeywell International Inc. HONB34.SA | $1,292.39 261.95 USD |
0
|
$853.73B 173.04B USD | $0 0 USD | $1,292.39 261.95 USD | $1,292.39 261.95 USD | $853.73B 173.04B USD | 25.44 | $50.79 10.29 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$165.08B — | $0 — | $231.39 — | $231.39 — | $165.08B — | 26.71 | $8.66 — | |
| Honeywell International Inc. HON.VI | $216.95 237.16 USD |
+1.02
|
$141.2B 154.35B USD | $0 0 USD | $214.95 234.97 USD | $216.95 237.16 USD | $141.2B 154.35B USD | 26.10 | $8.31 9.08 USD | |
| Honeywell International Inc. ALD.DE | $217 237.21 USD |
+1.09
|
$141.1B 154.25B USD | $147 160.69 USD | $216.2 236.34 USD | $217.25 237.48 USD | $141.1B 154.25B USD | 26.11 | $8.31 9.08 USD | |
| Honeywell International Inc. ALD.F | $216.4 236.55 USD |
+2.2
|
$140.85B 153.97B USD | $55 60.12 USD | $214.9 234.91 USD | $216.4 236.55 USD | $140.85B 153.97B USD | 26.07 | $8.3 9.07 USD | |
| Hitachi, Ltd. HIA1.F | $24.6 26.89 USD |
+3.19
|
$112.62B 123.1B USD | $310 338.87 USD | $23.15 25.31 USD | $24.6 26.89 USD | $112.62B 123.1B USD | 27.33 | $0.9 0.98 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$104.25B — | $1 — | $125.72 — | $125.72 — | $104.25B — | 16.04 | $9.61 — | |
| 3M Company MMM.BA | $18,025 21.31 USD |
-0.69
|
$86.96T 102.79B USD | $1.98K 2.34 USD | $17,925 21.19 USD | $18,350 21.69 USD | $86.96T 102.79B USD | 0.47 | $38.16K 45.11 USD | |
| 3M Company MMM.MX | $3,150 186.52 USD |
0
|
$1.71T 101.26B USD | $11 0.65 USD | $3,150 186.52 USD | $3,150 186.52 USD | $1.71T 101.26B USD | 21.14 | $149 8.82 USD | |
| 3M Company MMMC34.SA | $223.47 45.29 USD |
-1.38
|
$482.22B 97.74B USD | $465 94.25 USD | $223.47 45.29 USD | $228.87 46.39 USD | $482.22B 97.74B USD | 21.02 | $10.63 2.15 USD | |
| 3M Company MMM.VI | $148.26 162.07 USD |
+0.64
|
$80.41B 87.9B USD | $45 49.19 USD | $148.26 162.07 USD | $149.22 163.12 USD | $80.41B 87.9B USD | 21.27 | $6.97 7.62 USD | |
| 3M Company MMM.DE | $148.16 161.96 USD |
+0.64
|
$79.93B 87.37B USD | $1.27K 1.39K USD | $148.12 161.92 USD | $149.18 163.07 USD | $79.93B 87.37B USD | 21.28 | $6.96 7.61 USD | |
| 3M Company MMM.F | $147.86 161.63 USD |
-0.35
|
$79.77B 87.2B USD | $827 904.02 USD | $147.86 161.63 USD | $149.08 162.96 USD | $79.77B 87.2B USD | 21.24 | $6.96 7.61 USD | |
| 3M Company MMM.SW | $135 153.6 USD |
0
|
$75.51B 85.91B USD | $10 11.38 USD | $126 143.36 USD | $126 143.36 USD | $75.51B 85.91B USD | 20.57 | $6.56 7.46 USD | |
| ITOCHU Corporation IOC.VI | $44.99 49.18 USD |
+0.63
|
$63.85B 69.8B USD | $0 0 USD | $44.74 48.91 USD | $44.99 49.18 USD | $63.85B 69.8B USD | 12.78 | $3.52 3.85 USD | |
| ITOCHU Corporation IOC.F | $44.99 49.18 USD |
-0.33
|
$63.85B 69.8B USD | $500 546.57 USD | $44.66 48.82 USD | $44.99 49.18 USD | $63.85B 69.8B USD | 12.74 | $3.53 3.86 USD | |
| Mitsubishi Corporation MITT.VI | $15.4 16.83 USD |
-0.65
|
$61.23B 66.93B USD | $0 0 USD | $15.4 16.83 USD | $15.53 16.98 USD | $61.23B 66.93B USD | 9.44 | $1.63 1.78 USD | |
| Mitsubishi Corporation MBI.F | $15.31 16.74 USD |
0
|
$60.88B 66.55B USD | $1.54K 1.68K USD | $15.31 16.74 USD | $15.5 16.94 USD | $60.88B 66.55B USD | 9.33 | $1.64 1.79 USD | |
| Mitsui & Co., Ltd. MTS1.F | $19.23 21.02 USD |
+1.48
|
$55.74B 60.93B USD | $657 718.19 USD | $18.96 20.72 USD | $19.23 21.02 USD | $55.74B 60.93B USD | 9.11 | $2.11 2.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||