Le pays : Chine Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (37)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (37)
- {{item.name}}
Conglomérats (37)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥25.39B 3.75B USD | CN¥36.01M 5.31M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥25.39B 3.75B USD | 7.11 | CN¥0.69 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.37 1.68 USD |
-0.96
|
CN¥19.44B 2.87B USD | CN¥17.92M 2.64M USD | CN¥11.37 1.68 USD | CN¥11.66 1.72 USD | CN¥19.44B 2.87B USD | 21.86 | CN¥0.52 0.08 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥17.18B 2.53B USD | CN¥12.42M 1.83M USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥16.38B 2.42B USD | CN¥88.18M 13.01M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.42 0.65 USD |
-3.49
|
CN¥15.86B 2.34B USD | CN¥38.92M 5.74M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.38 2.56 USD |
-1.31
|
CN¥13.27B 1.96B USD | CN¥4.27M 629.52K USD | CN¥17.25 2.55 USD | CN¥17.69 2.61 USD | CN¥13.27B 1.96B USD | 96.55 | CN¥0.18 0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥12.82B 1.89B USD | CN¥52.75M 7.78M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥12.82B 1.89B USD | 71.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥12.08B 1.78B USD | CN¥8.02M 1.18M USD | CN¥7.27 1.07 USD | CN¥7.46 1.1 USD | CN¥12.08B 1.78B USD | 11.59 | CN¥0.64 0.09 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.06 6.65 USD |
+3.44
|
CN¥12.00B 1.77B USD | CN¥32.00M 4.72M USD | CN¥44.46 6.56 USD | CN¥47.86 7.06 USD | CN¥12.00B 1.77B USD | 53.01 | CN¥0.85 0.13 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥11.73B 1.73B USD | CN¥10.86M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥10.94B 1.61B USD | CN¥21.22M 3.13M USD | CN¥9.06 1.34 USD | CN¥9.35 1.38 USD | CN¥10.94B 1.61B USD | 56.62 | CN¥0.16 0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥9.70B 1.43B USD | CN¥10.19M 1.5M USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥9.70B 1.43B USD | 17.27 | CN¥0.59 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.99 1.77 USD |
-1.8
|
CN¥7.67B 1.13B USD | CN¥10.33M 1.52M USD | CN¥11.95 1.76 USD | CN¥12.21 1.8 USD | CN¥7.67B 1.13B USD | 30.74 | CN¥0.39 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥12.43M 1.83M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.00 0.89 USD |
-4.76
|
CN¥6.70B 988.31M USD | CN¥47.44M 7M USD | CN¥5.95 0.88 USD | CN¥6.33 0.93 USD | CN¥6.70B 988.31M USD | 300.00 | CN¥0.02 0.002 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥6.57B 969.78M USD | CN¥21.51M 3.17M USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥6.57B 969.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.93 1.32 USD |
-1
|
CN¥6.05B 892.49M USD | CN¥5.90M 871.06K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥6.05B 892.49M USD | 81.18 | CN¥0.11 0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥5.92B 873.45M USD | CN¥6.53M 963.54K USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥5.92B 873.45M USD | 0 | CN¥0.00 0 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.14 1.64 USD |
-2.02
|
CN¥5.40B 796.74M USD | CN¥6.76M 997.31K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥5.40B 796.74M USD | 19.54 | CN¥0.57 0.08 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥5.40B 796.41M USD | CN¥37.83M 5.58M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥5.22B 770.91M USD | CN¥19.28M 2.85M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥5.22B 770.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥4.66B 687.9M USD | CN¥16.60M 2.45M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥4.66B 687.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.37 1.38 USD |
+9.98
|
CN¥4.65B 685.69M USD | CN¥13.48M 1.99M USD | CN¥8.42 1.24 USD | CN¥9.37 1.38 USD | CN¥4.65B 685.69M USD | 156.16 | CN¥0.06 0.008 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.64B 684.72M USD | CN¥9.10M 1.34M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.17 0.76 USD |
-3.54
|
CN¥4.34B 640.1M USD | CN¥11.36M 1.68M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥4.34B 640.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥4.29B 633.11M USD | CN¥6.52M 961.69K USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥4.29B 633.11M USD | 25.30 | CN¥0.23 0.03 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥4.00B 589.51M USD | CN¥6.90M 1.02M USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥4.00B 589.51M USD | 19.41 | CN¥0.29 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥3.86B 569.98M USD | CN¥6.10M 899.45K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.86B 569.98M USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.83 1.16 USD |
-0.13
|
CN¥3.80B 560.21M USD | CN¥3.85M 568.25K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.80B 560.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.69 1.28 USD |
-9.2
|
CN¥3.79B 559.57M USD | CN¥65.72M 9.7M USD | CN¥8.64 1.27 USD | CN¥9.49 1.4 USD | CN¥3.79B 559.57M USD | 57.93 | CN¥0.15 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.34 0.64 USD |
+3.58
|
CN¥2.95B 435.02M USD | CN¥3.51M 517.63K USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥2.95B 435.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.50 1.25 USD |
+0.59
|
CN¥2.66B 392.29M USD | CN¥2.07M 304.77K USD | CN¥8.44 1.25 USD | CN¥8.58 1.27 USD | CN¥2.66B 392.29M USD | 425.00 | CN¥0.02 0.002 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥2.44B 359.68M USD | CN¥5.51M 812.35K USD | CN¥6.51 0.96 USD | CN¥6.74 0.99 USD | CN¥2.44B 359.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥2.05B 303.16M USD | CN¥5.01M 739.36K USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥2.05B 303.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
0
|
$299.35M — | $97.26K — | $0.24 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.66 0.24 USD |
+2.47
|
CN¥1.43B 211.61M USD | CN¥20.01M 2.95M USD | CN¥1.60 0.24 USD | CN¥1.68 0.25 USD | CN¥1.43B 211.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+3.25
|
$157.72M — | $335.60K — | $0.31 — | $0.33 — | $157.72M — | 31.80 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
