Le pays : Chine Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (37)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (37)
- {{item.name}}
Conglomérats (37)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.06 0.75 USD |
+3.05
|
CN¥26.17B 3.86B USD | CN¥36.12M 5.33M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥26.17B 3.86B USD | 7.33 | CN¥0.69 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥19.43B 2.87B USD | CN¥37.22M 5.49M USD | CN¥11.22 1.66 USD | CN¥11.66 1.72 USD | CN¥19.43B 2.87B USD | 21.84 | CN¥0.52 0.08 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥17.15B 2.53B USD | CN¥5.09M 750.68K USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥17.15B 2.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥16.50B 2.43B USD | CN¥35.14M 5.18M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥16.50B 2.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥15.93B 2.35B USD | CN¥10.51M 1.55M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.27 2.55 USD |
-0.63
|
CN¥13.18B 1.95B USD | CN¥1.15M 170.28K USD | CN¥17.25 2.55 USD | CN¥17.69 2.61 USD | CN¥13.18B 1.95B USD | 95.94 | CN¥0.18 0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥12.94B 1.91B USD | CN¥20.58M 3.04M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥12.94B 1.91B USD | 72.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.45 1.1 USD |
+0.4
|
CN¥12.13B 1.79B USD | CN¥1.87M 275.23K USD | CN¥7.42 1.09 USD | CN¥7.51 1.11 USD | CN¥12.13B 1.79B USD | 11.64 | CN¥0.64 0.09 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥11.77B 1.74B USD | CN¥2.88M 424.39K USD | CN¥5.50 0.81 USD | CN¥5.54 0.82 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥43.26 6.38 USD |
-3.99
|
CN¥11.52B 1.7B USD | CN¥13.95M 2.06M USD | CN¥43.02 6.35 USD | CN¥44.75 6.6 USD | CN¥11.52B 1.7B USD | 50.89 | CN¥0.85 0.13 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.89 1.31 USD |
-1.88
|
CN¥10.73B 1.58B USD | CN¥5.97M 881.58K USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥10.73B 1.58B USD | 55.56 | CN¥0.16 0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.25 1.51 USD |
+0.59
|
CN¥9.76B 1.44B USD | CN¥2.73M 403.41K USD | CN¥10.21 1.51 USD | CN¥10.32 1.52 USD | CN¥9.76B 1.44B USD | 17.37 | CN¥0.59 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.91 1.76 USD |
-0.67
|
CN¥7.62B 1.12B USD | CN¥4.33M 638.82K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥7.62B 1.12B USD | 30.53 | CN¥0.39 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.13 0.9 USD |
+2.17
|
CN¥6.84B 1.01B USD | CN¥31.41M 4.63M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥6.84B 1.01B USD | 306.50 | CN¥0.02 0.002 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥4.35M 642.54K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.89 1.02 USD |
+0.58
|
CN¥6.61B 975.44M USD | CN¥7.61M 1.12M USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥6.61B 975.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥5.99B 884.14M USD | CN¥6.20M 914.76K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥5.99B 884.14M USD | 0 | CN¥0.00 0 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.82 1.3 USD |
-1.23
|
CN¥5.97B 881.49M USD | CN¥2.54M 374.47K USD | CN¥8.78 1.3 USD | CN¥9.01 1.33 USD | CN¥5.97B 881.49M USD | 80.18 | CN¥0.11 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.17 1.65 USD |
+0.27
|
CN¥5.41B 798.89M USD | CN¥1.90M 280.57K USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥5.41B 798.89M USD | 19.59 | CN¥0.57 0.08 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥5.40B 796.41M USD | CN¥10.14M 1.5M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥5.25B 774.22M USD | CN¥5.96M 879.1K USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥5.25B 774.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥4.71B 694.33M USD | CN¥6.44M 950.09K USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥4.71B 694.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥4.63B 682.57M USD | CN¥2.01M 296.41K USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥4.63B 682.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.25 1.36 USD |
-1.28
|
CN¥4.59B 676.91M USD | CN¥9.75M 1.44M USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥4.59B 676.91M USD | 154.16 | CN¥0.06 0.008 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥4.39B 647.53M USD | CN¥8.48M 1.25M USD | CN¥5.21 0.77 USD | CN¥5.47 0.81 USD | CN¥4.39B 647.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥4.35B 641.81M USD | CN¥2.44M 359.91K USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥4.35B 641.81M USD | 25.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥3.99B 588.46M USD | CN¥3.21M 473.91K USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥3.99B 588.46M USD | 19.37 | CN¥0.29 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥3.87B 571.24M USD | CN¥5.36M 791.39K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 571.24M USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥3.78B 557.35M USD | CN¥1.24M 182.8K USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥3.78B 557.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.35 1.23 USD |
-3.91
|
CN¥3.64B 537.67M USD | CN¥29.24M 4.31M USD | CN¥8.27 1.22 USD | CN¥8.83 1.3 USD | CN¥3.64B 537.67M USD | 55.66 | CN¥0.15 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥2.91B 430.01M USD | CN¥522.40K 77.08K USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥2.91B 430.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥2.69B 396.44M USD | CN¥3.06M 452.16K USD | CN¥8.44 1.25 USD | CN¥8.59 1.27 USD | CN¥2.69B 396.44M USD | 429.50 | CN¥0.02 0.002 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.54 0.96 USD |
-1.36
|
CN¥2.40B 354.8M USD | CN¥2.57M 379.12K USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥2.40B 354.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥2.09B 307.92M USD | CN¥1.40M 207.24K USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-1.21
|
$295.73M — | $209.40K — | $0.24 — | $0.25 — | $295.73M — | 12.25 | $0.02 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.71 0.25 USD |
+3.01
|
CN¥1.48B 217.99M USD | CN¥13.52M 2M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥1.48B 217.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.63
|
$156.73M — | $31.40K — | $0.31 — | $0.32 — | $156.73M — | 31.60 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
