Le pays : Chine Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (37)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (37)
- {{item.name}}
Conglomérats (37)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.04 0.74 USD |
+2.65
|
CN¥26.06B 3.85B USD | CN¥22.53M 3.32M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥26.06B 3.85B USD | 7.30 | CN¥0.69 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.37 1.68 USD |
-0.96
|
CN¥19.44B 2.87B USD | CN¥17.92M 2.64M USD | CN¥11.37 1.68 USD | CN¥11.66 1.72 USD | CN¥19.44B 2.87B USD | 21.86 | CN¥0.52 0.08 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥17.13B 2.53B USD | CN¥3.66M 539.74K USD | CN¥6.62 0.98 USD | CN¥6.74 0.99 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥16.50B 2.43B USD | CN¥19.32M 2.85M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥16.50B 2.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥15.86B 2.34B USD | CN¥5.58M 823.67K USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.33 2.56 USD |
-0.29
|
CN¥13.23B 1.95B USD | CN¥736.20K 108.62K USD | CN¥17.30 2.55 USD | CN¥17.69 2.61 USD | CN¥13.23B 1.95B USD | 96.27 | CN¥0.18 0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥12.94B 1.91B USD | CN¥11.94M 1.76M USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥12.94B 1.91B USD | 72.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.45 1.1 USD |
+0.4
|
CN¥12.13B 1.79B USD | CN¥1.40M 207.27K USD | CN¥7.42 1.09 USD | CN¥7.51 1.11 USD | CN¥12.13B 1.79B USD | 11.64 | CN¥0.64 0.09 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥11.73B 1.73B USD | CN¥10.86M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥43.66 6.44 USD |
-3.11
|
CN¥11.63B 1.72B USD | CN¥9.15M 1.35M USD | CN¥43.60 6.43 USD | CN¥44.75 6.6 USD | CN¥11.63B 1.72B USD | 51.36 | CN¥0.85 0.13 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥10.75B 1.59B USD | CN¥3.84M 565.98K USD | CN¥8.88 1.31 USD | CN¥9.19 1.36 USD | CN¥10.75B 1.59B USD | 55.68 | CN¥0.16 0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.22 1.51 USD |
+0.29
|
CN¥9.73B 1.44B USD | CN¥1.92M 282.57K USD | CN¥10.21 1.51 USD | CN¥10.32 1.52 USD | CN¥9.73B 1.44B USD | 17.32 | CN¥0.59 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.94 1.76 USD |
-0.42
|
CN¥7.64B 1.13B USD | CN¥2.57M 379.48K USD | CN¥11.89 1.75 USD | CN¥12.01 1.77 USD | CN¥7.64B 1.13B USD | 30.61 | CN¥0.39 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥6.80B 1B USD | CN¥14.41M 2.13M USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥6.80B 1B USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥3.08M 454.06K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥6.62B 976.86M USD | CN¥4.76M 702.91K USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥6.62B 976.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥6.02B 887.71M USD | CN¥4.75M 701.34K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥6.02B 887.71M USD | 0 | CN¥0.00 0 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.88 1.31 USD |
-0.56
|
CN¥6.01B 887.49M USD | CN¥1.27M 187.78K USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥6.01B 887.49M USD | 80.72 | CN¥0.11 0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥5.40B 796.41M USD | CN¥5.32M 784.92K USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.13 1.64 USD |
-0.09
|
CN¥5.40B 796.03M USD | CN¥1.10M 162.2K USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥5.40B 796.03M USD | 19.52 | CN¥0.57 0.08 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥5.25B 774.22M USD | CN¥3.49M 514.82K USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥5.25B 774.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥4.74B 699.15M USD | CN¥4.01M 592.24K USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥4.74B 699.15M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥4.64B 684.72M USD | CN¥1.03M 152.12K USD | CN¥3.17 0.47 USD | CN¥3.20 0.47 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.24 1.36 USD |
-1.39
|
CN¥4.58B 676.18M USD | CN¥7.33M 1.08M USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥4.58B 676.18M USD | 154.00 | CN¥0.06 0.008 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥4.42B 652.48M USD | CN¥5.91M 872.13K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.42B 652.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥4.29B 633.11M USD | CN¥947.10K 139.74K USD | CN¥5.82 0.86 USD | CN¥5.88 0.87 USD | CN¥4.29B 633.11M USD | 25.30 | CN¥0.23 0.03 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥3.97B 586.37M USD | CN¥2.11M 311.59K USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥3.97B 586.37M USD | 19.31 | CN¥0.29 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥3.89B 573.75M USD | CN¥3.78M 557.83K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.89B 573.75M USD | 50.77 | CN¥0.09 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.81 1.15 USD |
-0.26
|
CN¥3.79B 558.78M USD | CN¥797.70K 117.7K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥3.79B 558.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.41 1.24 USD |
-3.22
|
CN¥3.67B 541.54M USD | CN¥18.82M 2.78M USD | CN¥8.32 1.23 USD | CN¥8.83 1.3 USD | CN¥3.67B 541.54M USD | 56.06 | CN¥0.15 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥2.91B 430.01M USD | CN¥361.20K 53.29K USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥2.91B 430.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.50 1.25 USD |
+0.59
|
CN¥2.66B 392.29M USD | CN¥2.14M 315.81K USD | CN¥8.44 1.25 USD | CN¥8.58 1.27 USD | CN¥2.66B 392.29M USD | 425.00 | CN¥0.02 0.002 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥2.42B 356.42M USD | CN¥1.90M 279.82K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥2.42B 356.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥2.06B 304.11M USD | CN¥748.80K 110.48K USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥2.06B 304.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.81
|
$296.94M — | $97.46K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥1.44B 212.89M USD | CN¥2.94M 433.09K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥1.44B 212.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-2.2
|
$154.25M — | $29.80K — | $0.31 — | $0.32 — | $154.25M — | 31.10 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
