Le pays : Chine Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (37)
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (37)
- {{item.name}}
Conglomérats (37)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥26.01B 3.84B USD | CN¥49.20M 7.26M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥26.01B 3.84B USD | 7.28 | CN¥0.69 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.25 1.66 USD |
-2
|
CN¥19.24B 2.84B USD | CN¥46.08M 6.8M USD | CN¥11.22 1.66 USD | CN¥11.66 1.72 USD | CN¥19.24B 2.84B USD | 22.50 | CN¥0.50 0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥17.02B 2.51B USD | CN¥7.14M 1.05M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥16.38B 2.42B USD | CN¥46.47M 6.86M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥15.93B 2.35B USD | CN¥14.85M 2.19M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥16.91 2.5 USD |
-2.7
|
CN¥12.91B 1.9B USD | CN¥2.30M 339.54K USD | CN¥16.83 2.48 USD | CN¥17.69 2.61 USD | CN¥12.91B 1.9B USD | 93.94 | CN¥0.18 0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥12.88B 1.9B USD | CN¥27.56M 4.07M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥12.88B 1.9B USD | 72.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥12.08B 1.78B USD | CN¥2.72M 400.65K USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥12.08B 1.78B USD | 11.41 | CN¥0.65 0.1 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥11.77B 1.74B USD | CN¥5.10M 751.75K USD | CN¥5.50 0.81 USD | CN¥5.54 0.82 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥43.14 6.37 USD |
-4.26
|
CN¥11.49B 1.7B USD | CN¥17.49M 2.58M USD | CN¥42.46 6.26 USD | CN¥44.75 6.6 USD | CN¥11.49B 1.7B USD | 50.75 | CN¥0.85 0.13 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.86 1.31 USD |
-2.21
|
CN¥10.69B 1.58B USD | CN¥8.29M 1.22M USD | CN¥8.77 1.29 USD | CN¥9.19 1.36 USD | CN¥10.69B 1.58B USD | 55.37 | CN¥0.16 0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.19 1.5 USD |
0
|
CN¥9.70B 1.43B USD | CN¥4.23M 624.47K USD | CN¥10.17 1.5 USD | CN¥10.32 1.52 USD | CN¥9.70B 1.43B USD | 17.27 | CN¥0.59 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.79 1.74 USD |
-1.67
|
CN¥7.54B 1.11B USD | CN¥6.53M 963.13K USD | CN¥11.76 1.74 USD | CN¥12.01 1.77 USD | CN¥7.54B 1.11B USD | 30.23 | CN¥0.39 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥6.78B 999.74M USD | CN¥5.92M 873.2K USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥6.78B 999.74M USD | 34.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥6.74B 994.9M USD | CN¥41.38M 6.11M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥6.74B 994.9M USD | 302.00 | CN¥0.02 0.002 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥6.57B 969.78M USD | CN¥10.61M 1.56M USD | CN¥6.82 1.01 USD | CN¥6.93 1.02 USD | CN¥6.57B 969.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥5.94B 877.01M USD | CN¥7.86M 1.16M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥5.94B 877.01M USD | 0 | CN¥0.00 0 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.73 1.29 USD |
-2.24
|
CN¥5.91B 872.5M USD | CN¥3.67M 541.88K USD | CN¥8.70 1.28 USD | CN¥9.01 1.33 USD | CN¥5.91B 872.5M USD | 79.36 | CN¥0.11 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.14 1.64 USD |
0
|
CN¥5.40B 796.74M USD | CN¥3.00M 443.26K USD | CN¥11.07 1.63 USD | CN¥11.28 1.66 USD | CN¥5.40B 796.74M USD | 19.20 | CN¥0.58 0.09 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥5.33B 786.88M USD | CN¥16.66M 2.46M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥5.33B 786.88M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥5.20B 767.61M USD | CN¥10.05M 1.48M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥4.68B 691.12M USD | CN¥8.68M 1.28M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥4.68B 691.12M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥4.61B 680.41M USD | CN¥3.37M 497.47K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.15 1.35 USD |
-2.35
|
CN¥4.54B 669.59M USD | CN¥12.28M 1.81M USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥4.54B 669.59M USD | 152.50 | CN¥0.06 0.008 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥4.36B 643.82M USD | CN¥10.37M 1.53M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥4.36B 643.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥4.32B 637.46M USD | CN¥3.85M 568.06K USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥4.32B 637.46M USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥4.01B 591.6M USD | CN¥5.26M 775.92K USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥4.01B 591.6M USD | 19.48 | CN¥0.29 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥3.85B 567.47M USD | CN¥6.91M 1.02M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.85B 567.47M USD | 50.22 | CN¥0.09 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥3.78B 557.35M USD | CN¥2.73M 403.38K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.78B 557.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.21 1.21 USD |
-5.52
|
CN¥3.58B 528.66M USD | CN¥39.25M 5.79M USD | CN¥8.17 1.21 USD | CN¥8.83 1.3 USD | CN¥3.58B 528.66M USD | 48.29 | CN¥0.17 0.03 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥2.91B 430.01M USD | CN¥1.14M 167.52K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥2.91B 430.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥2.66B 393.21M USD | CN¥3.74M 551.41K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥2.66B 393.21M USD | 426.00 | CN¥0.02 0.002 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.48 0.96 USD |
-2.26
|
CN¥2.38B 351.54M USD | CN¥3.45M 508.64K USD | CN¥6.44 0.95 USD | CN¥6.78 1 USD | CN¥2.38B 351.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥2.09B 307.92M USD | CN¥2.37M 350.1K USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-1.21
|
$295.73M — | $238.25K — | $0.24 — | $0.25 — | $295.73M — | 12.25 | $0.02 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.71 0.25 USD |
+3.01
|
CN¥1.48B 217.99M USD | CN¥16.22M 2.39M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥1.48B 217.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-1.89
|
$154.74M — | $33.80K — | $0.31 — | $0.32 — | $154.74M — | 31.19 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
