Le pays : Chine Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (37)
Tous marchés
Produits industriels (37)
Conglomérats (37)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥26.42B 3.9B USD | CN¥56.43M 8.33M USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.07 1.63 USD |
+4.73
|
CN¥18.93B 2.79B USD | CN¥106.65M 15.74M USD | CN¥10.32 1.52 USD | CN¥11.13 1.64 USD | CN¥18.93B 2.79B USD | 18.14 | CN¥0.61 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥17.20B 2.54B USD | CN¥20.43M 3.01M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥15.74B 2.32B USD | CN¥152.39M 22.48M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.47 2.58 USD |
+1.16
|
CN¥13.34B 1.97B USD | CN¥10.94M 1.61M USD | CN¥16.86 2.49 USD | CN¥17.71 2.61 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.82 1.15 USD |
+0.13
|
CN¥12.73B 1.88B USD | CN¥18.07M 2.67M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥12.73B 1.88B USD | 13.48 | CN¥0.58 0.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.14 0.61 USD |
+4.02
|
CN¥12.31B 1.82B USD | CN¥95.42M 14.08M USD | CN¥3.88 0.57 USD | CN¥4.16 0.61 USD | CN¥12.31B 1.82B USD | 82.79 | CN¥0.05 0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥11.96B 1.76B USD | CN¥13.72M 2.02M USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥11.96B 1.76B USD | 561.00 | CN¥0.01 0.001 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.05 1.34 USD |
+3.08
|
CN¥10.92B 1.61B USD | CN¥24.55M 3.62M USD | CN¥8.71 1.29 USD | CN¥9.06 1.34 USD | CN¥10.92B 1.61B USD | 56.56 | CN¥0.16 0.02 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.69 5.56 USD |
+6.29
|
CN¥10.04B 1.48B USD | CN¥17.48M 2.58M USD | CN¥34.55 5.1 USD | CN¥37.98 5.6 USD | CN¥10.04B 1.48B USD | 51.63 | CN¥0.73 0.11 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.98 1.47 USD |
+2.04
|
CN¥9.50B 1.4B USD | CN¥13.44M 1.98M USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥9.50B 1.4B USD | 16.91 | CN¥0.59 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.68 1.72 USD |
+1.57
|
CN¥7.47B 1.1B USD | CN¥14.98M 2.21M USD | CN¥11.37 1.68 USD | CN¥11.72 1.73 USD | CN¥7.47B 1.1B USD | 23.83 | CN¥0.49 0.07 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥7.37B 1.09B USD | CN¥16.41M 2.42M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥7.37B 1.09B USD | 31.15 | CN¥0.13 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥6.62B 976.86M USD | CN¥27.18M 4.01M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥6.62B 976.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥6.59B 971.84M USD | CN¥101.79M 15.02M USD | CN¥5.45 0.8 USD | CN¥5.99 0.88 USD | CN¥6.59B 971.84M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥5.68B 838.52M USD | CN¥4.98M 735.31K USD | CN¥8.23 1.21 USD | CN¥8.40 1.24 USD | CN¥5.68B 838.52M USD | 76.27 | CN¥0.11 0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥5.65B 834.23M USD | CN¥5.47M 807.66K USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥5.65B 834.23M USD | 0 | CN¥0.00 0 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.57 1.71 USD |
+2.66
|
CN¥5.61B 827.5M USD | CN¥13.43M 1.98M USD | CN¥11.09 1.64 USD | CN¥11.58 1.71 USD | CN¥5.61B 827.5M USD | 15.84 | CN¥0.73 0.11 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
+1.9
|
CN¥5.20B 767.8M USD | CN¥53.22M 7.85M USD | CN¥1.57 0.23 USD | CN¥1.62 0.24 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.62 -0.09 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥5.20B 767.61M USD | CN¥17.51M 2.58M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.29 0.63 USD |
+3.13
|
CN¥4.67B 689.51M USD | CN¥23.69M 3.5M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥4.67B 689.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥4.58B 676.11M USD | CN¥10.20M 1.51M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥4.58B 676.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.69 1.28 USD |
-1.14
|
CN¥4.31B 635.93M USD | CN¥7.29M 1.08M USD | CN¥8.46 1.25 USD | CN¥8.82 1.3 USD | CN¥4.31B 635.93M USD | 173.79 | CN¥0.05 0.007 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.69 0.84 USD |
+1.61
|
CN¥4.20B 618.97M USD | CN¥9.80M 1.45M USD | CN¥5.55 0.82 USD | CN¥5.71 0.84 USD | CN¥4.20B 618.97M USD | 24.73 | CN¥0.23 0.03 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥4.08B 601.72M USD | CN¥22.00M 3.25M USD | CN¥4.59 0.68 USD | CN¥4.90 0.72 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥3.75B 552.86M USD | CN¥14.50M 2.14M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥3.75B 552.86M USD | 18.20 | CN¥0.29 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥3.69B 544.87M USD | CN¥6.12M 902.78K USD | CN¥4.29 0.63 USD | CN¥4.39 0.65 USD | CN¥3.69B 544.87M USD | 217.00 | CN¥0.02 0.002 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥6.66 0.98 USD |
-4.99
|
CN¥3.23B 476.5M USD | CN¥20.14M 2.97M USD | CN¥6.31 0.93 USD | CN¥7.09 1.05 USD | CN¥3.23B 476.5M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.26 1.07 USD |
+0.83
|
CN¥3.17B 467.49M USD | CN¥31.08M 4.59M USD | CN¥6.91 1.02 USD | CN¥7.31 1.08 USD | CN¥3.17B 467.49M USD | 55.84 | CN¥0.13 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥2.86B 421.99M USD | CN¥2.23M 329.25K USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.86B 421.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥2.56B 377.98M USD | CN¥5.89M 869.41K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥2.56B 377.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥2.42B 356.57M USD | CN¥14.44M 2.13M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥2.42B 356.57M USD | 0 | CN¥0.00 0 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.06 0.89 USD |
+1.85
|
CN¥2.23B 328.76M USD | CN¥8.41M 1.24M USD | CN¥5.74 0.85 USD | CN¥6.20 0.91 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+2.79
|
$311.42M — | $2.96M — | $0.25 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥2.07B 305.06M USD | CN¥3.77M 556.3K USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥2.07B 305.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥1.44B 212.89M USD | CN¥17.74M 2.62M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥1.44B 212.89M USD | 83.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
+2.3
|
$154.74M — | $67.00K — | $0.30 — | $0.31 — | $154.74M — | 31.19 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
