Le pays : Chine Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (37)
Tous marchés
Produits industriels (37)
Conglomérats (37)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥24.34M 3.59M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.04 1.63 USD |
-3.24
|
CN¥18.88B 2.79B USD | CN¥54.10M 7.98M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.88B 2.79B USD | 17.52 | CN¥0.63 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥17.25B 2.55B USD | CN¥7.92M 1.17M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥17.25B 2.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥15.56B 2.3B USD | CN¥75.49M 11.14M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.28 2.55 USD |
-2.43
|
CN¥13.19B 1.95B USD | CN¥3.37M 497.06K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥12.91B 1.9B USD | CN¥5.45M 804.13K USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥12.91B 1.9B USD | 13.44 | CN¥0.59 0.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥12.40B 1.83B USD | CN¥36.37M 5.37M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥12.40B 1.83B USD | 83.40 | CN¥0.05 0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-0.9
|
CN¥11.77B 1.74B USD | CN¥9.29M 1.37M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥11.77B 1.74B USD | 552.00 | CN¥0.01 0.001 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.75 1.29 USD |
-3.31
|
CN¥10.56B 1.56B USD | CN¥8.15M 1.2M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥10.56B 1.56B USD | 54.68 | CN¥0.16 0.02 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.72 5.57 USD |
-3.95
|
CN¥10.05B 1.48B USD | CN¥6.97M 1.03M USD | CN¥37.04 5.47 USD | CN¥38.35 5.66 USD | CN¥10.05B 1.48B USD | 49.63 | CN¥0.76 0.11 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥9.51B 1.4B USD | CN¥5.32M 784.89K USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥9.51B 1.4B USD | 16.93 | CN¥0.59 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.12 1.79 USD |
+1.59
|
CN¥7.75B 1.14B USD | CN¥20.51M 3.03M USD | CN¥11.63 1.72 USD | CN¥12.33 1.82 USD | CN¥7.75B 1.14B USD | 24.73 | CN¥0.49 0.07 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥7.35B 1.08B USD | CN¥9.19M 1.36M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥7.35B 1.08B USD | 31.07 | CN¥0.13 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.04 1.04 USD |
-0.71
|
CN¥6.75B 996.68M USD | CN¥14.45M 2.13M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥6.75B 996.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.59 0.82 USD |
-6.05
|
CN¥6.24B 920.78M USD | CN¥55.21M 8.15M USD | CN¥5.30 0.78 USD | CN¥5.69 0.84 USD | CN¥6.24B 920.78M USD | 279.50 | CN¥0.02 0.002 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥5.71B 842.51M USD | CN¥2.59M 382.34K USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥5.71B 842.51M USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.67 1.72 USD |
-1.77
|
CN¥5.66B 834.65M USD | CN¥7.88M 1.16M USD | CN¥11.41 1.68 USD | CN¥11.79 1.74 USD | CN¥5.66B 834.65M USD | 15.98 | CN¥0.73 0.11 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥5.65B 834.23M USD | CN¥4.96M 731.17K USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥5.65B 834.23M USD | 0 | CN¥0.00 0 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥5.32B 784.34M USD | CN¥32.49M 4.79M USD | CN¥4.32 0.64 USD | CN¥4.88 0.72 USD | CN¥5.32B 784.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥5.27B 777.53M USD | CN¥11.48M 1.69M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥5.17B 763.03M USD | CN¥21.75M 3.21M USD | CN¥1.57 0.23 USD | CN¥1.62 0.24 USD | CN¥5.17B 763.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥4.57B 673.95M USD | CN¥5.47M 807.1K USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥4.57B 673.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.80 1.3 USD |
+0.23
|
CN¥4.36B 643.98M USD | CN¥4.51M 665.35K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥4.36B 643.98M USD | 176.00 | CN¥0.05 0.007 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥4.17B 614.61M USD | CN¥5.41M 797.55K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥4.17B 614.61M USD | 23.54 | CN¥0.24 0.04 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥4.09B 602.96M USD | CN¥9.20M 1.36M USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥4.09B 602.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥3.74B 551.15M USD | CN¥3.10M 457.04K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.74B 551.15M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥3.73B 550.77M USD | CN¥6.04M 891.67K USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.73B 550.77M USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥3.43B 505.83M USD | CN¥5.43M 801.74K USD | CN¥6.70 0.99 USD | CN¥7.15 1.05 USD | CN¥3.43B 505.83M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥3.22B 475.21M USD | CN¥12.30M 1.82M USD | CN¥7.10 1.05 USD | CN¥7.52 1.11 USD | CN¥3.22B 475.21M USD | 56.76 | CN¥0.13 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥2.96B 437.03M USD | CN¥2.04M 301.68K USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥2.96B 437.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.34 1.23 USD |
-0.83
|
CN¥2.61B 384.9M USD | CN¥2.51M 369.83K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥2.61B 384.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥2.47B 365.09M USD | CN¥10.04M 1.48M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥2.47B 365.09M USD | 0 | CN¥0.00 0 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.14 0.91 USD |
-0.81
|
CN¥2.26B 333.1M USD | CN¥4.75M 700.55K USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥2.26B 333.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.11B 310.78M USD | CN¥2.09M 307.9K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.55
|
$306.59M — | $301.90K — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥1.46B 215.44M USD | CN¥8.42M 1.24M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥1.46B 215.44M USD | 84.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
0
|
$155.74M — | $17.10K — | $0.30 — | $0.32 — | $155.74M — | 31.40 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
