Page de résultat 6 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (115)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (83)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (719)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BayWa Aktiengesellschaft BYW.F | $37 40.45 USD |
+3.35
|
$885.85M 968.35M USD | $117 127.9 USD | $34.2 37.39 USD | $37 40.45 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
Arendals Fossekompani ASA AFK.OL | $180 17.27 USD |
-0.66
|
$9.87B 947.22M USD | $3.76K 360.21 USD | $180 17.27 USD | $184.4 17.69 USD | $9.87B 947.22M USD | 305.08 | $0.59 0.06 USD | |
Arendals Fossekompani ASA 5VZ.SG | $15.46 16.9 USD |
-0.51
|
$850.35M 929.55M USD | $0 0 USD | $15.34 16.77 USD | $15.7 17.16 USD | $850.35M 929.55M USD | 309.19 | $0.05 0.05 USD | |
JSW Holdings Limited JSWHL.BO | $6,912 83.62 USD |
-2.58
|
$76.71B 928.06M USD | $299 3.62 USD | $6,912 83.62 USD | $7,113 86.06 USD | $76.71B 928.06M USD | 58.35 | $118.45 1.43 USD | |
LX Holdings Corp. 383800.KS | $6,800 5.13 USD |
-0.44
|
$1.21T 912.09M USD | $29.93K 22.59 USD | $6,770 5.11 USD | $6,830 5.16 USD | $1.21T 912.09M USD | 0 | $0 0 USD | |
JSW Holdings Limited JSWHL.NS | $6,791.7 82.17 USD |
-2.57
|
$75.37B 911.91M USD | $1.36K 16.47 USD | $6,764.1 81.83 USD | $6,878 83.21 USD | $75.37B 911.91M USD | 57.30 | $118.51 1.43 USD | |
LX Holdings Corp. 38380K.KS | $9,040 6.82 USD |
-0.55
|
$1.21T 911.08M USD | $500 0.38 USD | $8,960 6.76 USD | $9,110 6.88 USD | $1.21T 911.08M USD | 0 | $0 0 USD | |
Matthews International Corporation MW1A.F | $25.3 27.66 USD |
+0.24
|
$776.25M 848.55M USD | $300 327.94 USD | $25.3 27.66 USD | $25.32 27.68 USD | $776.25M 848.55M USD | 25.30 | $1 1.09 USD | |
Hyosung Corporation 004800.KS | $56,200 42.42 USD |
-0.18
|
$1.12T 844.59M USD | $13.99K 10.56 USD | $56,100 42.35 USD | $56,700 42.8 USD | $1.12T 844.59M USD | 0 | $0 0 USD | |
TOKAI Holdings Corporation 3167.T | $955 6.45 USD |
-0.31
|
$124.75B 842.08M USD | $68.4K 461.72 USD | $953 6.43 USD | $958 6.47 USD | $124.75B 842.08M USD | 14.55 | $65.62 0.44 USD | |
Noritake Co., Limited 5331.T | $4,190 28.28 USD |
-0.59
|
$121.46B 819.91M USD | $34.8K 234.91 USD | $4,125 27.84 USD | $4,210 28.42 USD | $121.46B 819.91M USD | 11.53 | $363.33 2.45 USD | |
Noritake Co., Limited NO4.F | $25 27.33 USD |
0
|
$743.55M 812.8M USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $743.55M 812.8M USD | 11.31 | $2.21 2.42 USD | |
INDUS Holding AG 0EUH.IL | $26.2 28.64 USD |
+0.4
|
$741.28M 810.32M USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $741.28M 810.32M USD | 11.64 | $2.25 2.46 USD | |
Ai Holdings Corporation 3076.T | $2,516 16.98 USD |
-0.08
|
$119.16B 804.34M USD | $66K 445.52 USD | $2,490 16.81 USD | $2,543 17.17 USD | $119.16B 804.34M USD | 8.74 | $287.56 1.94 USD | |
SK Networks Company Limited 001740.KS | $5,480 4.14 USD |
-0.18
|
$1.03T 777.42M USD | $241.37K 182.19 USD | $5,380 4.06 USD | $5,490 4.14 USD | $1.03T 777.42M USD | 0 | $0 0 USD | |
INDUS Holding AG INH.F | $26 28.42 USD |
0
|
$699.29M 764.41M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $699.29M 764.41M USD | 8.38 | $3.1 3.39 USD | |
INDUS Holding AG INH.VI | $25.85 28.26 USD |
-0.96
|
$695.25M 760M USD | $0 0 USD | $25.85 28.26 USD | $26.1 28.53 USD | $695.25M 760M USD | 8.33 | $3.1 3.39 USD | |
MBK Public Company Limited MBK-R.BK | $16.9 0.48 USD |
-1.74
|
$26.93B 757.69M USD | $2.9M 81.56K USD | $16.8 0.47 USD | $17.2 0.48 USD | $26.93B 757.69M USD | 22.83 | $0.74 0.02 USD | |
Doosan Corporation 000157.KS | $75,500 56.99 USD |
-4.43
|
$968.44B 731.01M USD | $384 0.29 USD | $75,000 56.61 USD | $78,500 59.25 USD | $968.44B 731.01M USD | 0 | $0 0 USD | |
Floridienne S.A. FLOB.BR | $675 737.87 USD |
0
|
$661.16M 722.74M USD | $3 3.28 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 85.44 | $7.9 8.64 USD | |
LX International Corp. 001120.KS | $26,600 20.08 USD |
+1.72
|
$956.75B 722.19M USD | $153.39K 115.79 USD | $26,250 19.81 USD | $27,000 20.38 USD | $956.75B 722.19M USD | 0 | $0 0 USD | |
Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
0
|
$652.29M 713.04M USD | $378 413.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $652.29M 713.04M USD | 2.93 | $5.14 5.62 USD | |
Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
0
|
$652.29M 713.04M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $652.29M 713.04M USD | 2.95 | $5.14 5.62 USD | |
Metall Zug AG METN.SW | $1,395 1587.21 USD |
+0.72
|
$625.34M 711.5M USD | $498 566.62 USD | $1,390 1581.52 USD | $1,415 1609.97 USD | $625.34M 711.5M USD | 28.17 | $49.52 56.34 USD | |
Nesco Limited NESCO.NS | $827 10.01 USD |
-1.11
|
$58.31B 705.49M USD | $42.07K 508.95 USD | $823.6 9.96 USD | $848.9 10.27 USD | $58.31B 705.49M USD | 17.00 | $48.64 0.59 USD | |
Nesco Limited NESCO.BO | $826.05 9.99 USD |
-1.11
|
$58.2B 704.17M USD | $2.43K 29.34 USD | $824 9.97 USD | $845 10.22 USD | $58.2B 704.17M USD | 17.00 | $48.59 0.59 USD | |
Georgia Capital GRGCF | $16.25 — |
0
|
$694.39M — | $100 — | $16.25 — | $16.25 — | $694.39M — | 2.94 | $5.51 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $982 1.16 USD |
-2.87
|
$577.65B 682.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.65B 682.8M USD | 11.46 | $85.63 0.1 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.8 9.62 USD |
-3.83
|
$621.99M 679.92M USD | $115 125.71 USD | $8.8 9.62 USD | $8.8 9.62 USD | $621.99M 679.92M USD | 9.56 | $0.92 1.01 USD | |
Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.7 0.08 USD |
-2.88
|
$23.4B 658.41M USD | $13.35M 375.72K USD | $2.7 0.08 USD | $2.8 0.08 USD | $23.4B 658.41M USD | 9.00 | $0.3 0.008 USD | |
MBB SE MBB.DE | $103.8 112.59 USD |
+0.39
|
$588.79M 643.63M USD | $77 5.09K USD | $100 109.31 USD | $103.4 113.03 USD | $588.79M 643.63M USD | 49.04 | $2.1 2.3 USD | |
MBB SE MBB.F | $102.4 111.94 USD |
-0.19
|
$585.36M 639.88M USD | $30 32.79 USD | $100.2 109.53 USD | $102.4 111.94 USD | $585.36M 639.88M USD | 48.76 | $2.1 2.3 USD | |
SK Discovery Co., Ltd. 006125.KS | $30,950 23.36 USD |
-0.48
|
$836.65B 631.53M USD | $948 0.72 USD | $30,900 23.32 USD | $31,200 23.55 USD | $836.65B 631.53M USD | 0 | $0 0 USD | |
SK Discovery Co., Ltd. 006120.KS | $43,500 32.84 USD |
-1.14
|
$831.15B 627.38M USD | $13.73K 10.36 USD | $43,100 32.53 USD | $43,850 33.1 USD | $831.15B 627.38M USD | 0 | $0 0 USD | |
Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 3.91 | $66.38 0.07 USD | |
Chori Co., Ltd. 8014.T | $3,435 23.19 USD |
+0.15
|
$84.64B 571.37M USD | $5.5K 37.13 USD | $3,390 22.88 USD | $3,450 23.29 USD | $84.64B 571.37M USD | 9.78 | $350.89 2.37 USD | |
Bergman & Beving AB (publ) BERG-B.ST | $225.5 20.89 USD |
-1.96
|
$5.71B 557.42M USD | $4.92K 1.14K USD | $213.5 20.84 USD | $218 21.28 USD | $5.71B 557.42M USD | 29.31 | $7.3 0.71 USD | |
VGI Public Company Limited VGI-R.BK | $1.74 0.05 USD |
-1.14
|
$19.48B 548.07M USD | $77.16M 2.17M USD | $1.72 0.05 USD | $1.77 0.05 USD | $19.48B 548.07M USD | 0 | -$0.04 -0.001 USD | |
ShinMaywa Industries, Ltd. 7224.T | $1,222 8.25 USD |
-0.24
|
$80.62B 544.19M USD | $84K 567.02 USD | $1,210 8.17 USD | $1,223 8.26 USD | $80.62B 544.19M USD | 12.48 | $97.88 0.66 USD | |
Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $258.9 3.13 USD |
+0.27
|
$44.27B 535.63M USD | $62.72K 758.75 USD | $255 3.09 USD | $262.65 3.18 USD | $44.27B 535.63M USD | 19.06 | $13.58 0.16 USD | |
LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
LendingTree, Inc. T77.F | $36.3 39.68 USD |
+1.62
|
$473.45M 517.55M USD | $80 87.45 USD | $36.3 39.68 USD | $36.3 39.68 USD | $473.45M 517.55M USD | 0 | -$8.82 -9.6 USD | |
PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $1.02M 64.86 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 6.99 | $7.15 0.0004 USD | |
Omnia Holdings Limited OHZ.F | $2.8 3.06 USD |
-2.78
|
$466.3M 509.73M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $466.3M 509.73M USD | 8.23 | $0.34 0.37 USD | |
Doshisha Co.,Ltd. 7483.T | $2,171 14.65 USD |
+0.74
|
$74.12B 500.33M USD | $14.7K 99.23 USD | $2,119 14.3 USD | $2,166 14.62 USD | $74.12B 500.33M USD | 13.37 | $162.27 1.1 USD | |
Uchida Yoko Co., Ltd. 8057.T | $7,040 47.52 USD |
+0.28
|
$69.3B 467.78M USD | $10.5K 70.88 USD | $7,020 47.39 USD | $7,120 48.06 USD | $69.3B 467.78M USD | 9.86 | $713.93 4.82 USD | |
J Trust Co., Ltd. 8508.T | $476 3.21 USD |
+4.62
|
$65.33B 441.01M USD | $936.5K 6.32K USD | $453 3.06 USD | $477 3.22 USD | $65.33B 441.01M USD | 3.90 | $121.85 0.82 USD | |
Katakura Industries Co.,Ltd. 3001.T | $1,965 13.26 USD |
-0.41
|
$65.17B 439.89M USD | $30.8K 207.91 USD | $1,945 13.13 USD | $1,971 13.3 USD | $65.17B 439.89M USD | 21.37 | $91.94 0.62 USD | |
Yamae Group Holdings Co.,Ltd. 7130.T | $2,739 18.49 USD |
0
|
$64.88B 437.94M USD | $53.8K 363.17 USD | $2,693 18.18 USD | $2,748 18.55 USD | $64.88B 437.94M USD | 8.04 | $340.46 2.3 USD | |
Kurabo Industries Ltd. 3106.T | $3,485 23.52 USD |
0
|
$63.09B 425.85M USD | $15.3K 103.28 USD | $3,455 23.32 USD | $3,515 23.73 USD | $63.09B 425.85M USD | 14.06 | $247.78 1.67 USD | |
J Trust Co., Ltd. 4JT.SG | $2.7 2.95 USD |
+0.75
|
$380.02M 415.41M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.02M 415.41M USD | 3.64 | $0.74 0.81 USD | |
Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$379.74M 415.11M USD | $219 239.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $379.74M 415.11M USD | 128.18 | $0.11 0.12 USD | |
Mie Kotsu Group Holdings, Inc. 3232.T | $612 4.13 USD |
+0.16
|
$61.23B 413.3M USD | $34.2K 230.86 USD | $608 4.1 USD | $614 4.14 USD | $61.23B 413.3M USD | 12.32 | $49.67 0.34 USD | |
Samyang Holdings Corporation 000075.KS | $54,500 41.14 USD |
-0.18
|
$520.52B 392.9M USD | $53 0.04 USD | $54,400 41.06 USD | $54,500 41.14 USD | $520.52B 392.9M USD | 0 | $0 0 USD | |
Samyang Holdings Corporation 000070.KS | $67,300 50.8 USD |
-0.88
|
$516.86B 390.15M USD | $3.26K 2.46 USD | $66,800 50.42 USD | $67,600 51.03 USD | $516.86B 390.15M USD | 0 | $0 0 USD | |
Samyang Corporation 145990.KS | $49,300 37.21 USD |
-0.9
|
$476.55B 359.72M USD | $6.59K 4.97 USD | $48,850 36.87 USD | $49,500 37.36 USD | $476.55B 359.72M USD | 0 | $0 0 USD | |
Samyang Corporation 145995.KS | $27,900 21.06 USD |
-1.06
|
$475.78B 359.14M USD | $338 0.26 USD | $27,800 20.98 USD | $28,100 21.21 USD | $475.78B 359.14M USD | 0 | $0 0 USD | |
Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+0.31
|
$324.1M 354.29M USD | $1.5K 1.64K USD | $1.92 2.09 USD | $1.92 2.1 USD | $324.1M 354.29M USD | 12.81 | $0.15 0.16 USD | |
SALA Corporation 2734.T | $812 5.48 USD |
+0.74
|
$51.93B 350.51M USD | $32K 216.01 USD | $803 5.42 USD | $816 5.51 USD | $51.93B 350.51M USD | 8.53 | $95.19 0.64 USD | |
Thoresen Thai Agencies Public Company Limited TTA-R.BK | $6.45 0.18 USD |
-0.77
|
$11.75B 330.75M USD | $2.24M 62.98K USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.75B 330.75M USD | 5.65 | $1.14 0.03 USD | |
Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1499 0.16 USD |
+1.4
|
$300.62M 328.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.25 | $0.02 0.02 USD | |
Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1499 0.16 USD |
0
|
$300.62M 328.62M USD | $153 167.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.50 | $0.02 0.02 USD | |
Boryszew S.A. BOW.F | $1.31 1.43 USD |
+0.77
|
$289.72M 316.7M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $289.72M 316.7M USD | 10.91 | $0.12 0.13 USD | |
JDC Group AG JDC.DE | $22.2 24.27 USD |
-0.45
|
$288.19M 315.03M USD | $859 939 USD | $22 24.05 USD | $22.4 24.49 USD | $288.19M 315.03M USD | 185.00 | $0.12 0.13 USD | |
JDC Group AG JDC.F | $22 24.05 USD |
-0.9
|
$288.19M 315.03M USD | $640 699.61 USD | $21.9 23.94 USD | $22.3 24.38 USD | $288.19M 315.03M USD | 183.33 | $0.12 0.13 USD | |
Boryszew S.A. BRS.WA | $6.02 1.53 USD |
-0.5
|
$1.24B 313.99M USD | $1.38K 351.78 USD | $6 1.53 USD | $6.05 1.54 USD | $1.24B 313.99M USD | 11.80 | $0.51 0.13 USD | |
Tsuzuki Denki Co., Ltd. 8157.T | $2,280 15.39 USD |
-0.87
|
$40.86B 275.81M USD | $10.4K 70.2 USD | $2,256 15.23 USD | $2,294 15.49 USD | $40.86B 275.81M USD | 6.06 | $376.05 2.54 USD | |
Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
SNT Holdings Co., Ltd. 036530.KS | $23,500 17.74 USD |
-1.26
|
$339.8B 256.5M USD | $8.58K 6.48 USD | $23,200 17.51 USD | $23,750 17.93 USD | $339.8B 256.5M USD | 0 | $0 0 USD | |
Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
0
|
$9.08B 255.38M USD | $17.4K 489.59 USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
0
|
$8.92B 251.13M USD | $17.41K 489.81 USD | $29.75 0.84 USD | $30.25 0.85 USD | $8.92B 251.13M USD | 7.25 | $4.1 0.12 USD | |
HLB GLOBAL Co., Ltd. 003580.KS | $7,530 5.68 USD |
-2.46
|
$326.28B 246.29M USD | $612.89K 462.63 USD | $7,370 5.56 USD | $7,780 5.87 USD | $326.28B 246.29M USD | 0 | $0 0 USD | |
GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$223.7M 244.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $223.7M 244.54M USD | 0 | $0 0 USD | |
Kanaden Corporation 8081.T | $1,496 10.1 USD |
-0.47
|
$35.09B 236.85M USD | $12.8K 86.4 USD | $1,488 10.04 USD | $1,500 10.13 USD | $35.09B 236.85M USD | 11.20 | $133.47 0.9 USD | |
Chung Fu Tex-International Corporation 1435.TW | $52.7 1.67 USD |
+1.35
|
$7.37B 234.07M USD | $1.26K 40.04 USD | $52.7 1.67 USD | $52.7 1.67 USD | $7.37B 234.07M USD | 0 | -$0.3 -0.009 USD | |
Takachiho Koheki Co.,Ltd. 2676.T | $3,750 25.31 USD |
0
|
$34.04B 229.75M USD | $7.8K 52.65 USD | $3,725 25.14 USD | $3,765 25.41 USD | $34.04B 229.75M USD | 24.21 | $154.88 1.05 USD | |
LIKE Co., Ltd. 2462.T | $1,770 11.95 USD |
+1.26
|
$33.97B 229.28M USD | $55.8K 376.67 USD | $1,749 11.81 USD | $1,783 12.04 USD | $33.97B 229.28M USD | 13.32 | $132.85 0.9 USD | |
Tianjin Development Holdings Limited TJN.F | $0.1799 0.19 USD |
0
|
$201.61M 220.39M USD | $7.9K 8.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $201.61M 220.39M USD | 2.51 | $0.07 0.08 USD | |
Aspo Oyj ZYD.F | $6.24 6.82 USD |
+4
|
$195.96M 214.21M USD | $500 546.57 USD | $6.08 6.65 USD | $6.24 6.82 USD | $195.96M 214.21M USD | 13.86 | $0.45 0.49 USD | |
JK Holdings Co., Ltd. 9896.T | $1,089 7.35 USD |
+0.18
|
$31.49B 212.6M USD | $8.6K 58.05 USD | $1,071 7.23 USD | $1,090 7.36 USD | $31.49B 212.6M USD | 7.99 | $136.2 0.92 USD | |
Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
Beroni BNIGF | $0.54 — |
+38.46
|
$192.93M — | $3K — | $0.51 — | $0.54 — | $192.93M — | 0 | -$0.33 — | |
Rossell India Limited ROSSELLIND.NS | $408 4.94 USD |
+1.83
|
$15.38B 186.07M USD | $27.7K 335.17 USD | $400.3 4.84 USD | $411.15 4.97 USD | $15.38B 186.07M USD | 121.06 | $3.37 0.04 USD | |
Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$179.96M — | $1.95K — | $0 — | $0 — | $179.96M — | 0.26 | $2.37 — | |
Rossell India Limited ROSSELLIND.BO | $394.5 4.77 USD |
-2.24
|
$14.87B 179.92M USD | $22 0.27 USD | $386.6 4.68 USD | $398 4.82 USD | $14.87B 179.92M USD | 117.76 | $3.35 0.04 USD | |
Endúr ASA ENDUR.OL | $49.95 4.79 USD |
+3.42
|
$1.84B 176.18M USD | $31.13K 2.99K USD | $48.6 4.66 USD | $50.1 4.81 USD | $1.84B 176.18M USD | 0 | -$0.37 -0.03 USD | |
Mitani Sangyo Co., Ltd. 8285.T | $406 2.74 USD |
+0.5
|
$25B 168.74M USD | $169.2K 1.14K USD | $395 2.67 USD | $414 2.79 USD | $25B 168.74M USD | 10.52 | $38.58 0.26 USD | |
Centrum Capital Limited CENTRUM.BO | $34.7 0.42 USD |
-3.26
|
$13.88B 167.93M USD | $94.29K 1.14K USD | $34.5 0.42 USD | $36.29 0.44 USD | $13.88B 167.93M USD | 0 | -$3.27 -0.03 USD | |
KPX Holdings Co., Ltd. 092230.KS | $55,500 41.89 USD |
-0.89
|
$218.18B 164.69M USD | $680 0.51 USD | $55,100 41.59 USD | $56,000 42.27 USD | $218.18B 164.69M USD | 0 | $0 0 USD | |
Kolon Corporation 002025.KS | $12,930 9.76 USD |
+0.15
|
$217.52B 164.19M USD | $265 0.2 USD | $12,790 9.65 USD | $12,930 9.76 USD | $217.52B 164.19M USD | 0 | $0 0 USD | |
Mammoth Energy Services, Inc. 5M8.F | $3.12 3.41 USD |
-3.11
|
$149.58M 163.51M USD | $151 165.06 USD | $3.1 3.39 USD | $3.12 3.41 USD | $149.58M 163.51M USD | 0 | -$0.07 -0.07 USD | |
CFI Holding S.A. 681.F | $0.04 0.05 USD |
-1.41
|
$147.09M 160.79M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $147.09M 160.79M USD | 0 | -$0.01 -0.01 USD | |
Kolon Corporation 002020.KS | $15,740 11.88 USD |
-2.23
|
$212.32B 160.27M USD | $14.97K 11.3 USD | $15,720 11.87 USD | $16,080 12.14 USD | $212.32B 160.27M USD | 0 | $0 0 USD | |
CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
0
|
$627.2M 159.42M USD | $600 152.5 USD | $0.23 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 0 | -$0.05 -0.01 USD | |
Chevalier International Holdings Limited 0025.HK | $4.11 0.53 USD |
+0.24
|
$1.24B 158.67M USD | $2.36K 301.37 USD | $4.11 0.53 USD | $4.11 0.53 USD | $1.24B 158.67M USD | 6.42 | $0.64 0.08 USD | |
PT Indomobil Multi Jasa Tbk IMJS.JK | $270 0.02 USD |
-1.46
|
$2.34T 149.32M USD | $3.72M 237.75 USD | $270 0.02 USD | $274 0.02 USD | $2.34T 149.32M USD | 7.00 | $38.56 0.002 USD | |
Ryoyu Systems Co., Ltd. 4685.T | $3,460 23.36 USD |
-0.43
|
$22.02B 148.66M USD | $1K 6.75 USD | $3,430 23.15 USD | $3,475 23.46 USD | $22.02B 148.66M USD | 9.40 | $368 2.48 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |