Page de résultat 6 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-2.91
|
$688.31M 752.41M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $688.31M 752.41M USD | 0 | -$1.11 -1.2 USD | |
| INDUS Holding AG 0EUH.IL | $24.05 26.29 USD |
-0.41
|
$680.35M 743.71M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $680.35M 743.71M USD | 10.68 | $2.25 2.46 USD | |
| Ai Holdings Corporation 3076.T | $2,065 13.94 USD |
+0.1
|
$110.01B 742.61M USD | $93.2K 629.13 USD | $2,051 13.84 USD | $2,080 14.04 USD | $110.01B 742.61M USD | 5.80 | $355.59 2.4 USD | |
| LX International Corp. 001120.KS | $25,600 19.32 USD |
-0.19
|
$920.78B 695.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.78B 695.04M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $24.15 26.4 USD |
-1.02
|
$622.96M 680.98M USD | $0 0 USD | $24.1 26.34 USD | $24.2 26.45 USD | $622.96M 680.98M USD | 11.66 | $2.07 2.26 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
+1.26
|
$620.38M 678.16M USD | $240 262.35 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 11.61 | $2.07 2.26 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$608.32M 664.97M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $608.32M 664.97M USD | 8.58 | $2.47 2.7 USD | |
| Noritake Co., Limited 5331.T | $3,470 23.42 USD |
+0.58
|
$98.45B 664.57M USD | $35.3K 238.28 USD | $3,460 23.36 USD | $3,490 23.56 USD | $98.45B 664.57M USD | 8.63 | $401.83 2.71 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
-0.8
|
$6.81B 653.47M USD | $2.1K 200.97 USD | $124 11.9 USD | $126 12.09 USD | $6.81B 653.47M USD | 0 | -$0.63 -0.06 USD | |
| Kurabo Industries Ltd. 3106.T | $5,690 38.41 USD |
0
|
$96.32B 650.21M USD | $32.5K 219.38 USD | $5,650 38.14 USD | $5,770 38.95 USD | $96.32B 650.21M USD | 13.49 | $421.63 2.85 USD | |
| Steel Partners Holdings L.P SPLP | $33.4 — |
-0.59
|
$639.63M — | $4.45K — | $32.3 — | $33.7 — | $639.63M — | 2.93 | $11.38 — | |
| Floridienne S.A. FLOB.BR | $590 644.95 USD |
-1.67
|
$577.9M 631.72M USD | $20 21.86 USD | $590 644.95 USD | $610 666.81 USD | $577.9M 631.72M USD | 378.20 | $1.56 1.71 USD | |
| Hyosung Corporation 004800.KS | $49,200 37.14 USD |
-1.4
|
$822.54B 620.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.54B 620.88M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.15 11.1 USD |
-1.46
|
$563.87M 616.38M USD | $0 0 USD | $10.15 11.1 USD | $10.25 11.2 USD | $563.87M 616.38M USD | 0 | -$0.05 -0.05 USD | |
| Georgia Capital GRGCF | $18 — |
-10
|
$615.74M — | $280 — | $18 — | $18 — | $615.74M — | 5.40 | $3.33 — | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
+2.61
|
$21.86B 615.09M USD | $2.35M 66.13K USD | $15.1 0.42 USD | $15.7 0.44 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| LendingTree, Inc. T77.F | $38.56 42.15 USD |
+2.99
|
$549.28M 600.43M USD | $20 21.86 USD | $38.56 42.15 USD | $38.56 42.15 USD | $549.28M 600.43M USD | 0 | -$2.77 -3.02 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
-1.1
|
$784.43B 592.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $15.6 17.05 USD |
+1.3
|
$538.05M 588.16M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $538.05M 588.16M USD | 5.30 | $2.94 3.21 USD | |
| Georgia Capital PLC 2IX.SG | $15.3 16.72 USD |
+0.66
|
$534.64M 584.44M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $534.64M 584.44M USD | 5.20 | $2.94 3.21 USD | |
| Matthews International Corporation MW1A.F | $17.1 18.69 USD |
-6.81
|
$530.67M 580.09M USD | $150 163.97 USD | $17.1 18.69 USD | $17.78 19.44 USD | $530.67M 580.09M USD | 0 | -$1.74 -1.9 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,272 8.59 USD |
-1.4
|
$84.07B 567.48M USD | $113K 762.78 USD | $1,263 8.53 USD | $1,291 8.71 USD | $84.07B 567.48M USD | 9.80 | $129.74 0.88 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,750 30 USD |
+0.38
|
$746.96B 563.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.96B 563.83M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,800 24.76 USD |
-0.15
|
$746.96B 563.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.96B 563.83M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
-2.48
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.51 | $0.33 0.36 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $143.75 0.17 USD |
-9.16
|
$448.36B 529.97M USD | $6.23M 7.36K USD | $142.75 0.17 USD | $161 0.19 USD | $448.36B 529.97M USD | 6.74 | $21.3 0.03 USD | |
| Metall Zug AG METN.SW | $1,010 1149.16 USD |
-0.98
|
$452.75M 515.14M USD | $136 154.74 USD | $1,000 1137.79 USD | $1,010 1149.16 USD | $452.75M 515.14M USD | 8.64 | $116.89 133 USD | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Doshisha Co.,Ltd. 7483.T | $2,161 14.59 USD |
+1.03
|
$75.37B 508.77M USD | $52.6K 355.06 USD | $2,137 14.43 USD | $2,169 14.64 USD | $75.37B 508.77M USD | 12.25 | $176.34 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,933 19.8 USD |
-1.44
|
$72.29B 487.96M USD | $17.4K 117.45 USD | $2,926 19.75 USD | $2,991 20.19 USD | $72.29B 487.96M USD | 6.76 | $433.5 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,250 48.94 USD |
+0.97
|
$71.44B 482.25M USD | $16.5K 111.38 USD | $7,200 48.6 USD | $7,250 48.94 USD | $71.44B 482.25M USD | 9.63 | $752.55 5.08 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,448 16.52 USD |
+2.51
|
$67.87B 458.17M USD | $73.4K 495.47 USD | $2,403 16.22 USD | $2,449 16.53 USD | $67.87B 458.17M USD | 7.06 | $346.64 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,090 14.11 USD |
-2.38
|
$67.44B 455.24M USD | $15.5K 104.63 USD | $2,084 14.07 USD | $2,158 14.57 USD | $67.44B 455.24M USD | 19.41 | $107.63 0.73 USD | |
| MSTC Limited MSTCLTD.NS | $527.1 6.38 USD |
+0.76
|
$37.11B 448.99M USD | $179.36K 2.17K USD | $520.85 6.3 USD | $532.4 6.44 USD | $37.11B 448.99M USD | 9.53 | $55.29 0.67 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-0.7
|
$386.6M 422.61M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $386.6M 422.61M USD | 157.77 | $0.09 0.1 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.59 -0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $192.6 2.33 USD |
+1.58
|
$32.94B 398.46M USD | $44.93K 543.63 USD | $188.4 2.28 USD | $196 2.37 USD | $32.94B 398.46M USD | 12.44 | $15.47 0.19 USD | |
| SALA Corporation 2734.T | $885 5.97 USD |
+2.19
|
$56.8B 383.4M USD | $95K 641.28 USD | $867 5.85 USD | $888 5.99 USD | $56.8B 383.4M USD | 10.81 | $81.86 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.53 0.04 USD |
+4.79
|
$13.16B 370.3M USD | $24M 675.21K USD | $1.46 0.04 USD | $1.57 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,450 23.74 USD |
-1.72
|
$454.76B 343.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.76B 343.27M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,300 43.25 USD |
+1.06
|
$447.94B 338.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.94B 338.12M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $57,900 43.71 USD |
+0.7
|
$447.94B 338.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.94B 338.12M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.35 9.13 USD |
-1.42
|
$307.97M 336.66M USD | $1.04K 1.13K USD | $8.07 8.82 USD | $8.35 9.13 USD | $307.97M 336.66M USD | 0 | -$15.61 -17.07 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
-0.4
|
$49.43B 333.64M USD | $60.9K 411.09 USD | $492 3.32 USD | $499 3.37 USD | $49.43B 333.64M USD | 8.50 | $57.98 0.39 USD | |
| J Trust Co., Ltd. 8508.T | $372 2.51 USD |
-1.85
|
$49.39B 333.4M USD | $281.5K 1.9K USD | $370 2.5 USD | $380 2.57 USD | $49.39B 333.4M USD | 8.33 | $44.64 0.3 USD | |
| Samyang Corporation 145995.KS | $29,950 22.61 USD |
+0.34
|
$440.79B 332.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.79B 332.72M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $45,600 34.42 USD |
+1
|
$440.79B 332.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.79B 332.72M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
-2.39
|
$301.74M 329.84M USD | $253 276.56 USD | $18.1 19.79 USD | $18.9 20.66 USD | $301.74M 329.84M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.22 2.43 USD |
-2.63
|
$301.62M 329.72M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $301.62M 329.72M USD | 8.22 | $0.27 0.3 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.04 8.79 USD |
-4.74
|
$297.59M 325.31M USD | $534 583.73 USD | $8.04 8.79 USD | $8.29 9.06 USD | $297.59M 325.31M USD | 0 | -$15.61 -17.07 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $17.3M 1.11K USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 3.97 | $7.29 0.0004 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-5.91
|
$293.92M 321.3M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $293.92M 321.3M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.68 1.84 USD |
-3.11
|
$282.95M 309.31M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $282.95M 309.31M USD | 16.80 | $0.1 0.11 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $18.75 20.5 USD |
+3.59
|
$250.8M 274.16M USD | $150 163.97 USD | $18.15 19.84 USD | $18.75 20.5 USD | $250.8M 274.16M USD | 156.25 | $0.12 0.13 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,227 15.03 USD |
+0.32
|
$40.35B 272.39M USD | $27.3K 184.28 USD | $2,219 14.98 USD | $2,240 15.12 USD | $40.35B 272.39M USD | 13.28 | $167.69 1.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,310 42.59 USD |
-2.77
|
$40.22B 271.48M USD | $26.4K 178.21 USD | $6,270 42.32 USD | $6,530 44.08 USD | $40.22B 271.48M USD | 14.04 | $449.27 3.03 USD | |
| JDC Group AG JDC.DE | $18.85 20.61 USD |
+2.45
|
$244.7M 267.49M USD | $869 949.93 USD | $18.15 19.84 USD | $18.85 20.61 USD | $244.7M 267.49M USD | 157.08 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-0.95
|
$225.93M 246.97M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $225.93M 246.97M USD | 3.46 | $0.06 0.07 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
+1.77
|
$8.77B 246.8M USD | $14.1K 396.74 USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
+1.77
|
$8.63B 242.68M USD | $14.12K 397.24 USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Kolon Corporation 002025.KS | $14,400 10.87 USD |
+1.41
|
$317.9B 239.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.9B 239.96M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,950 18.08 USD |
+0.63
|
$317.9B 239.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.9B 239.96M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $0.93 1.02 USD |
-0.64
|
$213M 232.84M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $213M 232.84M USD | 46.50 | $0.02 0.02 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,665 24.74 USD |
-1.21
|
$34.08B 230.06M USD | $12K 81 USD | $3,655 24.67 USD | $3,720 25.11 USD | $34.08B 230.06M USD | 25.44 | $144.03 0.97 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+2.27
|
$209.4M 228.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.4M 228.9M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+9.2
|
$192.29M 210.2M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $192.29M 210.2M USD | 4.45 | $0.02 0.02 USD | |
| Kanaden Corporation 8081.T | $1,382 9.33 USD |
-0.72
|
$30.79B 207.86M USD | $21.7K 146.48 USD | $1,379 9.31 USD | $1,404 9.48 USD | $30.79B 207.86M USD | 11.21 | $123.27 0.83 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
+8.15
|
$7.25B 204.09M USD | $5.48M 154.2K USD | $3.68 0.1 USD | $4 0.11 USD | $7.25B 204.09M USD | 5.45 | $0.73 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
+5.92
|
$186.51M 203.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $186.51M 203.89M USD | 4.02 | $0.02 0.02 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| JK Holdings Co., Ltd. 9896.T | $992 6.7 USD |
+0.51
|
$28.67B 193.54M USD | $18K 121.51 USD | $977 6.6 USD | $998 6.74 USD | $28.67B 193.54M USD | 6.28 | $157.73 1.06 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Toumei Co.,Ltd. 4439.T | $1,914 12.92 USD |
-6.91
|
$28.52B 192.51M USD | $84.7K 571.75 USD | $1,914 12.92 USD | $2,058 13.89 USD | $28.52B 192.51M USD | 13.22 | $144.7 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,449 9.78 USD |
-0.62
|
$27.81B 187.7M USD | $36.4K 245.71 USD | $1,442 9.73 USD | $1,462 9.87 USD | $27.81B 187.7M USD | 12.64 | $114.62 0.77 USD | |
| Aspo Oyj ZYD.F | $4.94 5.4 USD |
+1.23
|
$162.2M 177.31M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $162.2M 177.31M USD | 35.28 | $0.14 0.15 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,500 42.65 USD |
+0.36
|
$222.11B 167.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.11B 167.66M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.9 0.5 USD |
0
|
$1.17B 150.23M USD | $42K 5.37K USD | $3.87 0.49 USD | $3.9 0.5 USD | $1.17B 150.23M USD | 0 | -$1.15 -0.1 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
0
|
$4.4B 139.91M USD | $7.01K 222.87 USD | $30.2 0.96 USD | $31.5 1 USD | $4.4B 139.91M USD | 0 | -$0.27 -0.008 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $323 2.18 USD |
-0.62
|
$19.89B 134.24M USD | $36.3K 245.04 USD | $322 2.17 USD | $326 2.2 USD | $19.89B 134.24M USD | 9.10 | $35.47 0.24 USD | |
| Crest Ventures Limited CREST.NS | $362.25 4.38 USD |
+0.5
|
$10.6B 128.19M USD | $5.2K 62.91 USD | $360.55 4.36 USD | $373.7 4.52 USD | $10.6B 128.19M USD | 11.38 | $31.83 0.39 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.BO | $363.55 4.4 USD |
-2.77
|
$10.25B 124.02M USD | $166 2.01 USD | $362 4.38 USD | $370 4.48 USD | $10.25B 124.02M USD | 11.41 | $31.86 0.39 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
+3.81
|
$113.24M 123.79M USD | $159 173.81 USD | $2.18 2.38 USD | $2.18 2.38 USD | $113.24M 123.79M USD | 0 | -$3.8 -4.1 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.28 0.29 USD |
+1.08
|
$9.77B 118.23M USD | $4.65K 56.31 USD | $24.01 0.29 USD | $24.33 0.29 USD | $9.77B 118.23M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.23 0.29 USD |
+0.79
|
$9.75B 117.98M USD | $155.34K 1.88K USD | $24.1 0.29 USD | $24.39 0.3 USD | $9.75B 117.98M USD | 0 | -$3.97 -0.04 USD | |
| Idsud S.A. ALIDS.PA | $218 238.3 USD |
0
|
$107.86M 117.9M USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $107.86M 117.9M USD | 18.35 | $11.88 12.99 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
0
|
$107.23M 117.22M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.23M 117.22M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $654 4.41 USD |
+0.15
|
$17.04B 115.05M USD | $23.6K 159.31 USD | $654 4.41 USD | $658 4.44 USD | $17.04B 115.05M USD | 8.27 | $79 0.53 USD | |
| CFI Holding S.A. CFI.WA | $0.16 0.04 USD |
+0.65
|
$429.14M 109.08M USD | $13.66K 3.47K USD | $0.16 0.04 USD | $0.16 0.04 USD | $429.14M 109.08M USD | 5.20 | $0.03 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||