Bourse : Tokyo Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (84)
Tokyo (84)
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (84)
Conglomérats (84)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,065 27.44 USD |
-0.22
|
$18.61T 125.59B USD | $5.51M 37.18K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.61T 125.59B USD | 30.41 | $133.63 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,853 19.26 USD |
-0.89
|
$11T 74.26B USD | $5.56M 37.54K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $11T 74.26B USD | 12.10 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,514 50.72 USD |
-1.05
|
$10.65T 71.88B USD | $1.61M 10.86K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.65T 71.88B USD | 12.20 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,946.5 19.89 USD |
-1.69
|
$8.47T 57.17B USD | $4.74M 32.01K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.47T 57.17B USD | 9.61 | $306.59 2.07 USD | |
| Marubeni Corporation 8002.T | $2,912.5 19.66 USD |
-1.12
|
$4.8T 32.43B USD | $3.57M 24.12K USD | $2,911 19.65 USD | $2,969.5 20.04 USD | $4.8T 32.43B USD | 9.62 | $302.5 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,645 24.6 USD |
-0.68
|
$4.41T 29.77B USD | $1.73M 11.68K USD | $3,631 24.51 USD | $3,669 24.77 USD | $4.41T 29.77B USD | 7.87 | $463.15 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,100 20.93 USD |
-1.46
|
$3.73T 25.21B USD | $1.59M 10.74K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.73T 25.21B USD | 14.32 | $216.44 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,130 21.13 USD |
+0.71
|
$3.3T 22.3B USD | $1.64M 11.09K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.3B USD | 9.11 | $343.43 2.32 USD | |
| Kyocera Corporation 6971.T | $1,704.5 11.51 USD |
-1.27
|
$2.4T 16.21B USD | $3.78M 25.53K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.4T 16.21B USD | 99.73 | $17.09 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,789 32.33 USD |
+1.74
|
$1.45T 9.8B USD | $6.7M 45.22K USD | $4,766 32.17 USD | $5,045 34.06 USD | $1.45T 9.8B USD | 9.34 | $512.59 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,584 30.94 USD |
+1.98
|
$1.2T 8.08B USD | $1.4M 9.43K USD | $4,505 30.41 USD | $4,605 31.09 USD | $1.2T 8.08B USD | 17.70 | $258.91 1.75 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,471 16.68 USD |
-0.48
|
$1.02T 6.9B USD | $1.19M 8.01K USD | $2,463.5 16.63 USD | $2,514 16.97 USD | $1.02T 6.9B USD | 12.61 | $195.91 1.32 USD | |
| Sojitz Corporation 2768.T | $3,505 23.66 USD |
-0.68
|
$735.51B 4.96B USD | $654.8K 4.42K USD | $3,499 23.62 USD | $3,540 23.9 USD | $735.51B 4.96B USD | 6.82 | $513.82 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,654.5 17.92 USD |
-0.39
|
$504.81B 3.41B USD | $995.3K 6.72K USD | $2,649 17.88 USD | $2,676.5 18.07 USD | $504.81B 3.41B USD | 20.20 | $131.38 0.89 USD | |
| Iwatani Corporation 8088.T | $1,554.5 10.49 USD |
-1.8
|
$357.75B 2.41B USD | $578.3K 3.9K USD | $1,549 10.46 USD | $1,583 10.69 USD | $357.75B 2.41B USD | 8.84 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,611.5 10.88 USD |
-0.12
|
$315.98B 2.13B USD | $331K 2.23K USD | $1,610 10.87 USD | $1,615.5 10.91 USD | $315.98B 2.13B USD | 9.61 | $167.64 1.13 USD | |
| Teijin Limited 3401.T | $1,151.5 7.77 USD |
-0.65
|
$221.87B 1.5B USD | $1.39M 9.38K USD | $1,148.5 7.75 USD | $1,166 7.87 USD | $221.87B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $859 5.8 USD |
-1.15
|
$209.48B 1.41B USD | $836.6K 5.65K USD | $860 5.81 USD | $869 5.87 USD | $209.48B 1.41B USD | 8.77 | $97.94 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $914.8 6.18 USD |
-0.35
|
$142.82B 964.05M USD | $549.6K 3.71K USD | $908.8 6.13 USD | $917.1 6.19 USD | $142.82B 964.05M USD | 8.10 | $112.82 0.76 USD | |
| S Science Company, Ltd. 5721.T | $370 2.5 USD |
+8.19
|
$52.39B 353.64M USD | $61.92M 417.96K USD | $274 1.85 USD | $373 2.52 USD | $52.39B 353.64M USD | 973.68 | $0.38 0.002 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-1.83
|
$20.76B 140.13M USD | $1.33M 8.96K USD | $107 0.72 USD | $111 0.75 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $2M 13.51K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $70.7K 477.24 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+8.89
|
$3.42B 23.07M USD | $1.21M 8.16K USD | $92 0.62 USD | $99 0.67 USD | $3.42B 23.07M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,330 285.74 USD |
+1.78
|
$1.86T 12.53B USD | $87.8K 592.67 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.86T 12.53B USD | 15.87 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,893 26.28 USD |
+1.33
|
$933.07B 6.3B USD | $372.4K 2.51K USD | $3,857 26.04 USD | $3,904 26.35 USD | $933.07B 6.3B USD | 13.82 | $281.62 1.9 USD | |
| Keio Corporation 9008.T | $3,548 23.95 USD |
+0.45
|
$419.6B 2.83B USD | $330K 2.23K USD | $3,525 23.79 USD | $3,548 23.95 USD | $419.6B 2.83B USD | 10.02 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,524.5 10.29 USD |
+1.4
|
$417.96B 2.82B USD | $566.6K 3.82K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.96B 2.82B USD | 17.24 | $88.41 0.6 USD | |
| Nichias Corporation 5393.T | $5,162 34.84 USD |
-0.83
|
$331.68B 2.24B USD | $111.2K 750.63 USD | $5,160 34.83 USD | $5,232 35.32 USD | $331.68B 2.24B USD | 10.50 | $491.35 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,012 20.33 USD |
-0.3
|
$303.84B 2.05B USD | $263.5K 1.78K USD | $2,997 20.23 USD | $3,054 20.62 USD | $303.84B 2.05B USD | 11.22 | $268.26 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,734 31.96 USD |
-0.73
|
$270.7B 1.83B USD | $226.3K 1.53K USD | $4,722 31.87 USD | $4,774 32.23 USD | $270.7B 1.83B USD | 4.18 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.06
|
$227.31B 1.53B USD | $168K 1.13K USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.31B 1.53B USD | 13.65 | $266.37 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,684 18.12 USD |
+0.49
|
$224.36B 1.51B USD | $136.3K 920.06 USD | $2,664 17.98 USD | $2,686.5 18.13 USD | $224.36B 1.51B USD | 8.18 | $327.73 2.21 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,212.5 14.93 USD |
+0.43
|
$212.33B 1.43B USD | $126.3K 852.56 USD | $2,203 14.87 USD | $2,216 14.96 USD | $212.33B 1.43B USD | 9.66 | $228.89 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,220 35.24 USD |
-0.76
|
$210.16B 1.42B USD | $47.7K 321.99 USD | $5,190 35.03 USD | $5,270 35.57 USD | $210.16B 1.42B USD | 4.63 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,346 15.84 USD |
-1.18
|
$196.44B 1.33B USD | $217.1K 1.47K USD | $2,343 15.82 USD | $2,381 16.07 USD | $196.44B 1.33B USD | 10.03 | $233.84 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,964 26.76 USD |
-2.51
|
$186.02B 1.26B USD | $184.6K 1.25K USD | $3,943 26.62 USD | $4,074 27.5 USD | $186.02B 1.26B USD | 21.33 | $185.82 1.25 USD | |
| Mitani Corporation 8066.T | $2,121 14.32 USD |
-3.11
|
$177.45B 1.2B USD | $6K 40.5 USD | $2,121 14.32 USD | $2,156 14.55 USD | $177.45B 1.2B USD | 9.53 | $222.4 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,130 95.38 USD |
+0.78
|
$139.41B 941.06M USD | $284.7K 1.92K USD | $13,950 94.17 USD | $14,220 95.99 USD | $139.41B 941.06M USD | 22.34 | $632.3 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
0
|
$131.95B 890.68M USD | $104.2K 703.38 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.95B 890.68M USD | 14.32 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,386 16.11 USD |
-0.21
|
$127.11B 858.05M USD | $117.8K 795.18 USD | $2,378 16.05 USD | $2,407 16.25 USD | $127.11B 858.05M USD | 5.59 | $426.55 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,500 50.63 USD |
+0.13
|
$125.86B 849.6M USD | $24K 162.01 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.86B 849.6M USD | 17.78 | $421.69 2.85 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,983 13.39 USD |
-0.35
|
$105.29B 710.76M USD | $58.3K 393.54 USD | $1,982 13.38 USD | $2,009 13.56 USD | $105.29B 710.76M USD | 20.63 | $96.12 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,670 24.77 USD |
+0.27
|
$104.12B 702.87M USD | $58.3K 393.54 USD | $3,645 24.6 USD | $3,670 24.77 USD | $104.12B 702.87M USD | 8.15 | $450.18 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,507 10.17 USD |
+0.33
|
$99.6B 672.32M USD | $196.6K 1.33K USD | $1,489 10.05 USD | $1,514 10.22 USD | $99.6B 672.32M USD | 11.11 | $135.63 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,900 26.33 USD |
-0.51
|
$96.12B 648.83M USD | $18.6K 125.56 USD | $3,870 26.12 USD | $3,995 26.97 USD | $96.12B 648.83M USD | 8.24 | $473.14 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,430 63.66 USD |
+2.61
|
$92.92B 627.26M USD | $41.8K 282.16 USD | $9,250 62.44 USD | $9,460 63.86 USD | $92.92B 627.26M USD | 12.52 | $752.66 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,450 16.54 USD |
+0.78
|
$85.45B 576.81M USD | $119.3K 805.31 USD | $2,429 16.4 USD | $2,450 16.54 USD | $85.45B 576.81M USD | 13.36 | $183.3 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,244 15.15 USD |
+1.26
|
$71.39B 481.89M USD | $23.3K 157.28 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.39B 481.89M USD | 18.61 | $120.55 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,320 15.66 USD |
+0.26
|
$64.33B 434.21M USD | $46.5K 313.89 USD | $2,288 15.44 USD | $2,346 15.84 USD | $64.33B 434.21M USD | 7.52 | $308.22 2.08 USD | |
| SALA Corporation 2734.T | $924 6.24 USD |
-0.65
|
$59.3B 400.3M USD | $30.4K 205.21 USD | $924 6.24 USD | $932 6.29 USD | $59.3B 400.3M USD | 11.27 | $81.93 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
-0.73
|
$54.2B 365.88M USD | $207K 1.4K USD | $406 2.74 USD | $410 2.77 USD | $54.2B 365.88M USD | 8.44 | $48.06 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,780 18.77 USD |
+1.83
|
$50.37B 340.03M USD | $39.5K 266.64 USD | $2,718 18.35 USD | $2,799 18.89 USD | $50.37B 340.03M USD | 10.55 | $263.45 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
+1.23
|
$49.53B 334.32M USD | $126.3K 852.56 USD | $487 3.29 USD | $494 3.33 USD | $49.53B 334.32M USD | 8.17 | $60.46 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,320 49.41 USD |
+2.09
|
$46.65B 314.93M USD | $25.8K 174.16 USD | $7,150 48.26 USD | $7,340 49.55 USD | $46.65B 314.93M USD | 16.30 | $448.84 3.03 USD | |
| Kanaden Corporation 8081.T | $1,926 13 USD |
+0.84
|
$42.91B 289.68M USD | $44.8K 302.41 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.91B 289.68M USD | 15.63 | $123.2 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,203 14.87 USD |
-0.77
|
$40.97B 276.57M USD | $38.4K 259.21 USD | $2,195 14.82 USD | $2,232 15.07 USD | $40.97B 276.57M USD | 30.62 | $71.93 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,179 7.96 USD |
-0.25
|
$34.08B 230.03M USD | $12.1K 81.68 USD | $1,170 7.9 USD | $1,181 7.97 USD | $34.08B 230.03M USD | 7.47 | $157.68 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,164 14.61 USD |
-1.41
|
$32.43B 218.94M USD | $11.7K 78.98 USD | $2,144 14.47 USD | $2,213 14.94 USD | $32.43B 218.94M USD | 14.96 | $144.65 0.98 USD | |
| Ceres Inc. 3696.T | $2,318 15.65 USD |
+0.7
|
$26.68B 180.1M USD | $572K 3.86K USD | $2,309 15.59 USD | $2,400 16.2 USD | $26.68B 180.1M USD | 45.36 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,390 9.38 USD |
-0.22
|
$26.67B 180.06M USD | $25.4K 171.46 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.67B 180.06M USD | 12.13 | $114.5 0.77 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,484 10.02 USD |
-0.47
|
$20.85B 140.72M USD | $17.7K 119.48 USD | $1,472 9.94 USD | $1,501 10.13 USD | $20.85B 140.72M USD | 11.76 | $126.14 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $335 2.26 USD |
+0.6
|
$20.63B 139.23M USD | $34.5K 232.88 USD | $331 2.23 USD | $335 2.26 USD | $20.63B 139.23M USD | 8.45 | $39.63 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $791 5.34 USD |
+0.76
|
$20.61B 139.15M USD | $61.1K 412.44 USD | $781 5.27 USD | $791 5.34 USD | $20.61B 139.15M USD | 10.01 | $78.97 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,651 11.14 USD |
+0.3
|
$14.49B 97.8M USD | $4.8K 32.4 USD | $1,645 11.1 USD | $1,658 11.19 USD | $14.49B 97.8M USD | 0 | -$32.92 -0.2 USD | |
| KFC Ltd 3420.T | $1,461 9.86 USD |
+0.41
|
$10.75B 72.58M USD | $4.3K 29.03 USD | $1,455 9.82 USD | $1,481 10 USD | $10.75B 72.58M USD | 10.17 | $143.61 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,148 7.75 USD |
-0.78
|
$10.16B 68.62M USD | $34.6K 233.56 USD | $1,144 7.72 USD | $1,162 7.84 USD | $10.16B 68.62M USD | 12.49 | $91.87 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,470 16.67 USD |
+0.41
|
$9.29B 62.72M USD | $500 3.38 USD | $2,452 16.55 USD | $2,473 16.69 USD | $9.29B 62.72M USD | 8.19 | $301.35 2.03 USD | |
| O-Well Corporation 7670.T | $895 6.04 USD |
+1.36
|
$8.99B 60.68M USD | $2.9K 19.58 USD | $887 5.99 USD | $895 6.04 USD | $8.99B 60.68M USD | 5.79 | $154.35 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $459 3.1 USD |
+0.66
|
$8.14B 54.94M USD | $15.8K 106.65 USD | $455 3.07 USD | $460 3.11 USD | $8.14B 54.94M USD | 17.08 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,079 7.28 USD |
+0.19
|
$7.46B 50.37M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,088 7.34 USD | $7.46B 50.37M USD | 3.31 | $325.25 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,765 11.91 USD |
+0.06
|
$6.9B 46.56M USD | $6.4K 43.2 USD | $1,760 11.88 USD | $1,771 11.95 USD | $6.9B 46.56M USD | 5.36 | $328.99 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,021 6.89 USD |
-0.1
|
$6.82B 46.01M USD | $2.1K 14.18 USD | $1,015 6.85 USD | $1,023 6.91 USD | $6.82B 46.01M USD | 249.63 | $4.09 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $641 4.33 USD |
-0.77
|
$5.78B 38.99M USD | $26.2K 176.86 USD | $630 4.25 USD | $646 4.36 USD | $5.78B 38.99M USD | 12.62 | $50.78 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
-0.15
|
$5.34B 36.02M USD | $12.6K 85.05 USD | $683 4.61 USD | $689 4.65 USD | $5.34B 36.02M USD | 10.17 | $67.39 0.45 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $790 5.33 USD |
-1.13
|
$5.13B 34.63M USD | $42.6K 287.56 USD | $777 5.24 USD | $793 5.35 USD | $5.13B 34.63M USD | 0 | -$71.03 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.5
|
$3.98B 26.84M USD | $8.8K 59.4 USD | $596 4.02 USD | $602 4.06 USD | $3.98B 26.84M USD | 11.87 | $50.51 0.34 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $800 5.4 USD |
-6.21
|
$3.52B 23.79M USD | $56K 378.02 USD | $799 5.39 USD | $865 5.84 USD | $3.52B 23.79M USD | 19.54 | $40.94 0.28 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
0
|
$3.44B 23.2M USD | $9.3K 62.78 USD | $392 2.65 USD | $395 2.67 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
+0.22
|
$3.12B 21.04M USD | $500 3.38 USD | $4,600 31.05 USD | $4,610 31.12 USD | $3.12B 21.04M USD | 278.38 | $16.56 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $160 1.08 USD |
-0.62
|
$2.82B 19.02M USD | $17.4K 117.45 USD | $159 1.07 USD | $161 1.09 USD | $2.82B 19.02M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $350 2.36 USD |
+2.34
|
$2.73B 18.44M USD | $6.5K 43.88 USD | $343 2.32 USD | $353 2.38 USD | $2.73B 18.44M USD | 14.47 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,440 9.72 USD |
-0.83
|
$2.54B 17.16M USD | $5.2K 35.1 USD | $1,440 9.72 USD | $1,459 9.85 USD | $2.54B 17.16M USD | 6.02 | $239 1.61 USD | |
| atect corporation 4241.T | $427 2.88 USD |
-1.16
|
$1.89B 12.74M USD | $44.2K 298.36 USD | $422 2.85 USD | $440 2.97 USD | $1.89B 12.74M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
0
|
$1.25B 8.46M USD | $4.4K 29.7 USD | $318 2.15 USD | $322 2.17 USD | $1.25B 8.46M USD | 19.80 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}