Bourse : Tokyo Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (84)
Tokyo (84)
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (84)
Conglomérats (84)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,046 27.31 USD |
-0.88
|
$18.52T 125.03B USD | $7.32M 49.44K USD | $3,985 26.9 USD | $4,043 27.29 USD | $18.52T 125.03B USD | 30.21 | $133.89 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
0
|
$11.67T 78.81B USD | $7.41M 49.99K USD | $2,890 19.51 USD | $2,949 19.91 USD | $11.67T 78.81B USD | 12.45 | $235.68 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,740 52.25 USD |
+1.36
|
$10.97T 74.08B USD | $1.78M 12.04K USD | $7,562 51.05 USD | $7,748 52.3 USD | $10.97T 74.08B USD | 12.57 | $615.46 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,029 20.45 USD |
-0.03
|
$8.71T 58.77B USD | $3.38M 22.83K USD | $2,976 20.09 USD | $3,035 20.49 USD | $8.71T 58.77B USD | 9.88 | $306.33 2.07 USD | |
| Marubeni Corporation 8002.T | $2,945 19.88 USD |
+0.48
|
$4.87T 32.86B USD | $5.01M 33.83K USD | $2,901.5 19.59 USD | $2,954 19.94 USD | $4.87T 32.86B USD | 9.73 | $302.48 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,713 25.06 USD |
-0.51
|
$4.49T 30.33B USD | $1.78M 12.03K USD | $3,655 24.67 USD | $3,715 25.08 USD | $4.49T 30.33B USD | 8.01 | $463.14 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,284 22.17 USD |
-0.36
|
$3.96T 26.71B USD | $2.37M 16.01K USD | $3,288 22.19 USD | $3,325 22.44 USD | $3.96T 26.71B USD | 15.16 | $216.55 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,070 20.72 USD |
+0.52
|
$3.24T 21.88B USD | $961.3K 6.49K USD | $2,988.5 20.17 USD | $3,080 20.79 USD | $3.24T 21.88B USD | 8.94 | $343.27 2.32 USD | |
| Kyocera Corporation 6971.T | $1,770.5 11.95 USD |
+0.14
|
$2.49T 16.84B USD | $1.66M 11.22K USD | $1,733.5 11.7 USD | $1,773.5 11.97 USD | $2.49T 16.84B USD | 103.23 | $17.15 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,383 29.59 USD |
-0.86
|
$1.33T 8.97B USD | $3.37M 22.72K USD | $4,323 29.18 USD | $4,432 29.92 USD | $1.33T 8.97B USD | 8.54 | $512.84 3.46 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,510 16.94 USD |
+0.28
|
$1.05T 7.07B USD | $629.8K 4.25K USD | $2,481.5 16.75 USD | $2,513 16.96 USD | $1.05T 7.07B USD | 12.80 | $195.98 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,815 25.75 USD |
+3.11
|
$1T 6.77B USD | $870.9K 5.88K USD | $3,655 24.67 USD | $3,835 25.89 USD | $1T 6.77B USD | 14.75 | $258.63 1.75 USD | |
| Sojitz Corporation 2768.T | $3,568 24.08 USD |
0
|
$752.24B 5.08B USD | $626K 4.23K USD | $3,530 23.83 USD | $3,575 24.13 USD | $752.24B 5.08B USD | 6.94 | $513.79 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,837 19.15 USD |
-0.14
|
$539.52B 3.64B USD | $546.1K 3.69K USD | $2,829 19.1 USD | $2,854 19.27 USD | $539.52B 3.64B USD | 21.56 | $131.54 0.89 USD | |
| Keikyu Corporation 9006.T | $1,482 10 USD |
+0.34
|
$406.72B 2.75B USD | $646.7K 4.37K USD | $1,461 9.86 USD | $1,486 10.03 USD | $406.72B 2.75B USD | 16.75 | $88.47 0.6 USD | |
| Iwatani Corporation 8088.T | $1,491 10.06 USD |
+0.27
|
$343.14B 2.32B USD | $584.4K 3.94K USD | $1,464 9.88 USD | $1,494.5 10.09 USD | $343.14B 2.32B USD | 8.48 | $175.76 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,628.5 10.99 USD |
-0.21
|
$319.31B 2.16B USD | $403.1K 2.72K USD | $1,624 10.96 USD | $1,636 11.04 USD | $319.31B 2.16B USD | 9.70 | $167.77 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $866 5.85 USD |
-0.46
|
$211.19B 1.43B USD | $803.6K 5.42K USD | $861 5.81 USD | $869 5.87 USD | $211.19B 1.43B USD | 8.84 | $97.88 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,153 14.53 USD |
+0.37
|
$207.5B 1.4B USD | $133.8K 903.19 USD | $2,131 14.38 USD | $2,153 14.53 USD | $207.5B 1.4B USD | 9.40 | $228.87 1.54 USD | |
| Nisshinbo Holdings Inc. 3105.T | $926.8 6.26 USD |
+0.43
|
$144.69B 976.69M USD | $738.6K 4.99K USD | $916 6.18 USD | $926.4 6.25 USD | $144.69B 976.69M USD | 8.21 | $112.77 0.76 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.98B 141.65M USD | $598.5K 4.04K USD | $106 0.72 USD | $109 0.74 USD | $20.98B 141.65M USD | 12.67 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $78 0.53 USD |
+2.63
|
$11.04B 74.55M USD | $5.25M 35.45K USD | $74 0.5 USD | $77 0.52 USD | $11.04B 74.55M USD | 200.00 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
0
|
$4.28B 28.9M USD | $73.2K 494.12 USD | $42 0.28 USD | $43 0.29 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
-4.88
|
$3.31B 22.35M USD | $692.5K 4.67K USD | $77 0.52 USD | $83 0.56 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-2.17
|
$3.14B 21.19M USD | $614.1K 4.15K USD | $88 0.59 USD | $92 0.62 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,340 265.56 USD |
-0.91
|
$1.73T 11.65B USD | $56.7K 382.74 USD | $39,090 263.87 USD | $39,680 267.85 USD | $1.73T 11.65B USD | 14.74 | $2.67K 18.01 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,885 26.22 USD |
-0.99
|
$927.14B 6.26B USD | $761.8K 5.14K USD | $3,901 26.33 USD | $3,976 26.84 USD | $927.14B 6.26B USD | 13.80 | $281.35 1.9 USD | |
| Keio Corporation 9008.T | $3,505 23.66 USD |
+0.66
|
$414.52B 2.8B USD | $309.5K 2.09K USD | $3,465 23.39 USD | $3,508 23.68 USD | $414.52B 2.8B USD | 9.90 | $353.77 2.39 USD | |
| Nichias Corporation 5393.T | $5,003 33.77 USD |
+0.87
|
$321.84B 2.17B USD | $129.1K 871.46 USD | $4,950 33.41 USD | $5,034 33.98 USD | $321.84B 2.17B USD | 10.17 | $491.54 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,143 21.22 USD |
+0.26
|
$317.52B 2.14B USD | $148.5K 1K USD | $3,101 20.93 USD | $3,151 21.27 USD | $317.52B 2.14B USD | 13.54 | $231.99 1.57 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,950 33.41 USD |
-0.94
|
$283.05B 1.91B USD | $351.1K 2.37K USD | $4,898 33.06 USD | $4,997 33.73 USD | $283.05B 1.91B USD | 4.37 | $1.13K 7.63 USD | |
| Kanematsu Corporation 8020.T | $2,736.5 18.47 USD |
-0.18
|
$228.75B 1.54B USD | $184.2K 1.24K USD | $2,718.5 18.35 USD | $2,746.5 18.54 USD | $228.75B 1.54B USD | 8.35 | $327.61 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,640 24.57 USD |
+0.25
|
$228.47B 1.54B USD | $109.2K 737.13 USD | $3,629 24.5 USD | $3,656 24.68 USD | $228.47B 1.54B USD | 13.67 | $266.15 1.8 USD | |
| Teijin Limited 3401.T | $1,159.5 7.83 USD |
+0.22
|
$223.41B 1.51B USD | $421.5K 2.85K USD | $1,143 7.72 USD | $1,163 7.85 USD | $223.41B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,260 35.51 USD |
-0.57
|
$212.41B 1.43B USD | $55.7K 375.99 USD | $5,210 35.17 USD | $5,300 35.78 USD | $212.41B 1.43B USD | 4.67 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,320 15.66 USD |
+1.75
|
$194.26B 1.31B USD | $245.3K 1.66K USD | $2,265 15.29 USD | $2,331 15.73 USD | $194.26B 1.31B USD | 9.91 | $233.93 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,747 25.29 USD |
+1.52
|
$175.84B 1.19B USD | $90.3K 609.55 USD | $3,668 24.76 USD | $3,741 25.25 USD | $175.84B 1.19B USD | 20.18 | $185.66 1.25 USD | |
| Mitani Corporation 8066.T | $2,091 14.11 USD |
-0.24
|
$174.94B 1.18B USD | $7.8K 52.65 USD | $2,085 14.07 USD | $2,108 14.23 USD | $174.94B 1.18B USD | 9.40 | $222.39 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,570 91.6 USD |
+0.22
|
$133.76B 902.92M USD | $320.3K 2.16K USD | $13,360 90.18 USD | $13,660 92.21 USD | $133.76B 902.92M USD | 21.46 | $632.32 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $986 6.66 USD |
-0.3
|
$128.81B 869.51M USD | $115.3K 778.31 USD | $980 6.62 USD | $994 6.71 USD | $128.81B 869.51M USD | 13.98 | $70.52 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,297 15.51 USD |
+0.09
|
$122.37B 826.04M USD | $61.7K 416.49 USD | $2,267 15.3 USD | $2,300 15.53 USD | $122.37B 826.04M USD | 5.38 | $426.41 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,120 48.06 USD |
+4.09
|
$119.99B 810M USD | $83.5K 563.65 USD | $6,820 46.04 USD | $7,140 48.2 USD | $119.99B 810M USD | 16.89 | $421.34 2.84 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,135 14.41 USD |
-1.25
|
$113.36B 765.24M USD | $72.8K 491.42 USD | $2,125 14.34 USD | $2,160 14.58 USD | $113.36B 765.24M USD | 22.19 | $96.21 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,730 25.18 USD |
+0.54
|
$105.83B 714.36M USD | $27.9K 188.33 USD | $3,680 24.84 USD | $3,740 25.25 USD | $105.83B 714.36M USD | 8.28 | $450.39 3.04 USD | |
| Chori Co., Ltd. 8014.T | $3,840 25.92 USD |
+1.72
|
$94.64B 638.85M USD | $13.4K 90.45 USD | $3,730 25.18 USD | $3,860 26.06 USD | $94.64B 638.85M USD | 8.86 | $433.37 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,412 9.53 USD |
+0.86
|
$93.32B 629.94M USD | $138.8K 936.94 USD | $1,380 9.32 USD | $1,418 9.57 USD | $93.32B 629.94M USD | 10.40 | $135.66 0.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,010 60.82 USD |
+1.01
|
$88.78B 599.32M USD | $43.1K 290.94 USD | $8,820 59.54 USD | $9,040 61.02 USD | $88.78B 599.32M USD | 11.96 | $752.85 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,295 15.49 USD |
-0.13
|
$80.04B 540.32M USD | $34.8K 234.91 USD | $2,282 15.4 USD | $2,317 15.64 USD | $80.04B 540.32M USD | 12.51 | $183.38 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,192 14.8 USD |
+0.18
|
$70.73B 477.46M USD | $17.6K 118.8 USD | $2,165 14.61 USD | $2,209 14.91 USD | $70.73B 477.46M USD | 18.18 | $120.56 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,351 15.87 USD |
-0.21
|
$65.18B 440.01M USD | $70.1K 473.19 USD | $2,304 15.55 USD | $2,368 15.98 USD | $65.18B 440.01M USD | 7.62 | $308.16 2.08 USD | |
| SALA Corporation 2734.T | $932 6.29 USD |
+2.76
|
$59.81B 403.76M USD | $150.1K 1.01K USD | $895 6.04 USD | $939 6.34 USD | $59.81B 403.76M USD | 11.37 | $81.9 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $414 2.79 USD |
+1.72
|
$54.97B 371.04M USD | $189K 1.28K USD | $406 2.74 USD | $415 2.8 USD | $54.97B 371.04M USD | 8.61 | $48.03 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,777 18.75 USD |
-0.72
|
$50.32B 339.66M USD | $15.4K 103.95 USD | $2,756 18.6 USD | $2,795 18.87 USD | $50.32B 339.66M USD | 10.55 | $263.2 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.4
|
$49.83B 336.35M USD | $69.3K 467.79 USD | $493 3.33 USD | $499 3.37 USD | $49.83B 336.35M USD | 8.21 | $60.49 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,780 45.77 USD |
-0.44
|
$43.21B 291.7M USD | $32K 216.01 USD | $6,700 45.23 USD | $6,810 45.97 USD | $43.21B 291.7M USD | 15.10 | $448.78 3.03 USD | |
| Kanaden Corporation 8081.T | $1,823 12.31 USD |
+3.17
|
$40.62B 274.19M USD | $44.4K 299.71 USD | $1,752 11.83 USD | $1,832 12.37 USD | $40.62B 274.19M USD | 14.80 | $123.16 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,098 14.16 USD |
-0.19
|
$39.02B 263.39M USD | $37.8K 255.16 USD | $2,093 14.13 USD | $2,118 14.3 USD | $39.02B 263.39M USD | 29.18 | $71.89 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,207 8.15 USD |
+0.08
|
$34.89B 235.49M USD | $32.6K 220.06 USD | $1,189 8.03 USD | $1,222 8.25 USD | $34.89B 235.49M USD | 7.65 | $157.74 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,899 12.82 USD |
+0.37
|
$28.46B 192.13M USD | $17.4K 117.45 USD | $1,867 12.6 USD | $1,907 12.87 USD | $28.46B 192.13M USD | 13.13 | $144.55 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,402 9.46 USD |
-1.75
|
$26.9B 181.61M USD | $106.7K 720.25 USD | $1,401 9.46 USD | $1,411 9.52 USD | $26.9B 181.61M USD | 12.23 | $114.59 0.77 USD | |
| Ceres Inc. 3696.T | $2,107 14.22 USD |
-2.72
|
$24.25B 163.71M USD | $649.5K 4.38K USD | $2,066 13.95 USD | $2,143 14.47 USD | $24.25B 163.71M USD | 41.21 | $51.12 0.35 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,499 10.12 USD |
+1.7
|
$21.06B 142.14M USD | $35.1K 236.93 USD | $1,460 9.86 USD | $1,502 10.14 USD | $21.06B 142.14M USD | 11.88 | $126.17 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
-0.6
|
$20.32B 137.15M USD | $26.1K 176.18 USD | $329 2.22 USD | $332 2.24 USD | $20.32B 137.15M USD | 9.30 | $35.46 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $755 5.1 USD |
+1.21
|
$19.68B 132.81M USD | $64.8K 437.42 USD | $738 4.98 USD | $756 5.1 USD | $19.68B 132.81M USD | 9.55 | $79 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,701 11.48 USD |
-1.28
|
$14.93B 100.77M USD | $24.9K 168.08 USD | $1,685 11.37 USD | $1,708 11.53 USD | $14.93B 100.77M USD | 0 | -$32.9 -0.2 USD | |
| KFC Ltd 3420.T | $1,344 9.07 USD |
-0.3
|
$9.89B 66.77M USD | $2.3K 15.53 USD | $1,334 9 USD | $1,349 9.11 USD | $9.89B 66.77M USD | 9.35 | $143.7 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,054 7.11 USD |
-1.4
|
$9.33B 63M USD | $17.3K 116.78 USD | $1,054 7.11 USD | $1,084 7.32 USD | $9.33B 63M USD | 11.46 | $91.93 0.62 USD | |
| O-Well Corporation 7670.T | $911 6.15 USD |
+1
|
$9.15B 61.77M USD | $1.6K 10.8 USD | $904 6.1 USD | $914 6.17 USD | $9.15B 61.77M USD | 5.89 | $154.42 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,331 15.73 USD |
-0.38
|
$8.77B 59.19M USD | $900 6.08 USD | $2,320 15.66 USD | $2,343 15.82 USD | $8.77B 59.19M USD | 6.71 | $347.26 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
0
|
$8.19B 55.3M USD | $3.9K 26.33 USD | $460 3.11 USD | $463 3.13 USD | $8.19B 55.3M USD | 17.21 | $26.84 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,079 7.28 USD |
+0.37
|
$7.46B 50.37M USD | $2.6K 17.55 USD | $1,074 7.25 USD | $1,080 7.29 USD | $7.46B 50.37M USD | 3.31 | $325.29 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,765 11.91 USD |
-0.23
|
$6.9B 46.56M USD | $3.9K 26.33 USD | $1,757 11.86 USD | $1,775 11.98 USD | $6.9B 46.56M USD | 5.36 | $328.86 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,005 6.78 USD |
+0.4
|
$6.71B 45.29M USD | $800 5.4 USD | $996 6.72 USD | $1,000 6.75 USD | $6.71B 45.29M USD | 245.12 | $4.1 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $593 4 USD |
+1.89
|
$5.34B 36.07M USD | $19.5K 131.63 USD | $580 3.92 USD | $589 3.98 USD | $5.34B 36.07M USD | 11.67 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $680 4.59 USD |
0
|
$5.29B 35.71M USD | $6.3K 42.53 USD | $676 4.56 USD | $681 4.6 USD | $5.29B 35.71M USD | 10.09 | $67.39 0.45 USD | |
| I.A Group Corporation 7509.T | $3,600 24.3 USD |
+3.45
|
$5.23B 35.29M USD | $400 2.7 USD | $3,550 23.96 USD | $3,600 24.3 USD | $5.23B 35.29M USD | 3.57 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $741 5 USD |
-1.2
|
$4.81B 32.48M USD | $29.3K 197.78 USD | $741 5 USD | $754 5.09 USD | $4.81B 32.48M USD | 0 | -$71.03 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $595 4.02 USD |
+0.17
|
$3.94B 26.62M USD | $6.6K 44.55 USD | $592 4 USD | $595 4.02 USD | $3.94B 26.62M USD | 11.77 | $50.55 0.34 USD | |
| Toabo Corporation 3204.T | $391 2.64 USD |
-0.76
|
$3.43B 23.14M USD | $9.8K 66.15 USD | $390 2.63 USD | $393 2.65 USD | $3.43B 23.14M USD | 4.30 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,650 31.39 USD |
0
|
$3.14B 21.22M USD | $100 0.68 USD | $4,650 31.39 USD | $4,650 31.39 USD | $3.14B 21.22M USD | 285.62 | $16.28 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $176 1.19 USD |
+2.92
|
$3.11B 20.97M USD | $18.6K 125.56 USD | $171 1.15 USD | $176 1.19 USD | $3.11B 20.97M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $315 2.13 USD |
-0.32
|
$2.46B 16.6M USD | $4.6K 31.05 USD | $313 2.11 USD | $321 2.17 USD | $2.46B 16.6M USD | 13.03 | $24.17 0.16 USD | |
| Orvis Corporation 7827.T | $1,338 9.03 USD |
-0.22
|
$2.36B 15.95M USD | $600 4.05 USD | $1,334 9 USD | $1,338 9.03 USD | $2.36B 15.95M USD | 5.42 | $246.61 1.66 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $501 3.38 USD |
+0.4
|
$2.21B 14.9M USD | $61.1K 412.44 USD | $496 3.35 USD | $520 3.51 USD | $2.21B 14.9M USD | 12.24 | $40.92 0.28 USD | |
| atect corporation 4241.T | $388 2.62 USD |
0
|
$1.72B 11.58M USD | $7K 47.25 USD | $388 2.62 USD | $391 2.64 USD | $1.72B 11.58M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $324 2.19 USD |
-0.61
|
$1.27B 8.59M USD | $2.8K 18.9 USD | $326 2.2 USD | $329 2.22 USD | $1.27B 8.59M USD | 20.12 | $16.1 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}