Page de résultat 4 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation MITT.VI | $17.29 18.9 USD |
-2.37
|
$68.79B 75.2B USD | $0 0 USD | $17.29 18.9 USD | $17.31 18.92 USD | $68.79B 75.2B USD | 11.92 | $1.45 1.59 USD | |
| Mitsubishi Corporation MBI.F | $17.19 18.79 USD |
-1.76
|
$68.39B 74.76B USD | $2.6K 2.85K USD | $17.14 18.74 USD | $17.19 18.79 USD | $68.39B 74.76B USD | 12.02 | $1.43 1.56 USD | |
| 3M Company MMM.F | $126.92 138.74 USD |
-0.64
|
$68.31B 74.67B USD | $382 417.58 USD | $126.92 138.74 USD | $127.22 139.07 USD | $68.31B 74.67B USD | 18.10 | $7.01 7.66 USD | |
| 3M Company MMM.DE | $126.82 138.63 USD |
-1.18
|
$68.25B 74.61B USD | $379 414.3 USD | $125.56 137.25 USD | $127.94 139.86 USD | $68.25B 74.61B USD | 18.09 | $7.01 7.66 USD | |
| 3M Company MMM.VI | $126.72 138.52 USD |
-1.25
|
$68.2B 74.55B USD | $0 0 USD | $126.72 138.52 USD | $128.04 139.97 USD | $68.2B 74.55B USD | 18.02 | $7.03 7.68 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
-1.68
|
$64.17B 73.01B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.17B 73.01B USD | 17.78 | $6.58 7.49 USD | |
| ITOCHU Corporation IOC.VI | $45.81 50.08 USD |
-0.54
|
$64.92B 70.96B USD | $0 0 USD | $45.61 49.86 USD | $45.88 50.15 USD | $64.92B 70.96B USD | 12.11 | $3.78 4.13 USD | |
| ITOCHU Corporation IOC.F | $45.35 49.57 USD |
-0.07
|
$64.53B 70.54B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.53B 70.54B USD | 12.12 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.04 19.72 USD |
-0.25
|
$51.85B 56.68B USD | $199 217.53 USD | $17.76 19.41 USD | $18.04 19.72 USD | $51.85B 56.68B USD | 9.69 | $1.86 2.03 USD | |
| CITIC Limited CTPCY | $6.8 — |
+3.34
|
$39.56B — | $150 — | $6.8 — | $6.8 — | $39.56B — | 4.96 | $1.37 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,000.4 24.2 USD |
-0.82
|
$3.19T 38.6B USD | $14.66K 177.37 USD | $1,988.8 24.06 USD | $2,027.5 24.53 USD | $3.19T 38.6B USD | 36.33 | $55.06 0.67 USD | |
| CITIC CTPCF | $1.2 — |
-4
|
$37.59B — | $200 — | $1.2 — | $1.2 — | $37.59B — | 4.44 | $0.27 — | |
| CITIC Limited CPF0.F | $5.65 6.18 USD |
+1.8
|
$34.27B 37.47B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $34.27B 37.47B USD | 4.70 | $1.2 1.31 USD | |
| CITIC Limited CPF.F | $1.15 1.26 USD |
+1.14
|
$34.05B 37.22B USD | $3.87K 4.23K USD | $1.15 1.26 USD | $1.15 1.26 USD | $34.05B 37.22B USD | 4.78 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.42 19.05 USD |
+0.88
|
$28.75B 31.43B USD | $229 250.33 USD | $17.13 18.72 USD | $17.42 19.05 USD | $28.75B 31.43B USD | 9.46 | $1.84 2.01 USD | |
| Sumitomo SSUMF | $25.28 — |
-4.64
|
$30.93B — | $433 — | $25.28 — | $25.92 — | $30.93B — | 7.94 | $3.18 — | |
| Sumitomo Corporation SUMA.F | $21.65 23.67 USD |
-0.14
|
$26.67B 29.16B USD | $108 118.06 USD | $21.61 23.62 USD | $21.65 23.67 USD | $26.67B 29.16B USD | 7.67 | $2.82 3.08 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
-0.92
|
$26.47B 28.93B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.47B 28.93B USD | 7.65 | $2.82 3.08 USD | |
| FUJIFILM FUJIF | $22 — |
+3.87
|
$27.12B — | $200 — | $22 — | $22 — | $27.12B — | 14.76 | $1.49 — | |
| Poste Italiane S.p.A. PST.VI | $19.07 20.85 USD |
+0.13
|
$24.7B 27B USD | $0 0 USD | $19.07 20.85 USD | $19.17 20.95 USD | $24.7B 27B USD | 11.84 | $1.61 1.76 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.99 20.75 USD |
-0.18
|
$24.59B 26.88B USD | $19 20.77 USD | $18.99 20.75 USD | $19.07 20.85 USD | $24.59B 26.88B USD | 11.79 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.83 20.58 USD |
-0.19
|
$22.99B 25.14B USD | $1 1.09 USD | $18.81 20.56 USD | $18.83 20.58 USD | $22.99B 25.14B USD | 14.26 | $1.32 1.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9 9.84 USD |
-0.55
|
$22.91B 25.04B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $22.91B 25.04B USD | 13.63 | $0.66 0.72 USD | |
| CK Hutchison CKHUF | $5.63 — |
-2.93
|
$21.75B — | $100 — | $5.63 — | $5.63 — | $21.75B — | 9.87 | $0.57 — | |
| CK Hutchison Holdings Limited 2CKA.F | $4.84 5.29 USD |
+0.41
|
$19.64B 21.47B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $19.64B 21.47B USD | 9.67 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
+1.1
|
$19.56B 21.38B USD | $1 1.09 USD | $18 19.68 USD | $18.4 20.11 USD | $19.56B 21.38B USD | 8.80 | $2.09 2.28 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.08 5.55 USD |
-0.43
|
$19.48B 21.29B USD | $402 439.44 USD | $5.08 5.55 USD | $5.08 5.55 USD | $19.48B 21.29B USD | 10.15 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $37 40.45 USD |
-0.32
|
$16.75B 18.31B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $16.75B 18.31B USD | 53.62 | $0.69 0.75 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $100 — | $43.94 — | $43.94 — | $16.09B — | 0 | -$1.61 — | |
| Kyocera Corporation KYR.F | $10.14 11.08 USD |
+0.2
|
$14.68B 16.05B USD | $1 1.09 USD | $10.14 11.08 USD | $10.14 11.08 USD | $14.68B 16.05B USD | 101.40 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-1
|
$14.51B 15.86B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.51B 15.86B USD | 98.99 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
0
|
$15.05B — | $1.45K — | $6.07 — | $6.07 — | $15.05B — | 20.23 | $0.3 — | |
| Halma plc H11.F | $35.22 38.5 USD |
+0.11
|
$13.28B 14.52B USD | $20 21.86 USD | $35.22 38.5 USD | $35.22 38.5 USD | $13.28B 14.52B USD | 39.57 | $0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
+1.79
|
$13.14B 14.36B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.14B 14.36B USD | 21.92 | $0.26 0.28 USD | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$12.82B — | $300 — | $9.1 — | $9.1 — | $12.82B — | 75.83 | $0.12 — | |
| Hikari Tsushin, Inc. 9435.T | $41,320 278.92 USD |
-0.67
|
$1.81T 12.23B USD | $23K 155.26 USD | $41,190 278.04 USD | $41,610 280.88 USD | $1.81T 12.23B USD | 15.49 | $2.67K 18 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+2.46
|
$11.16B 12.2B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $11.16B 12.2B USD | 15.40 | $16.23 17.74 USD | |
| PT Astra International Tbk ASII.JK | $4,640 0.3 USD |
+0.65
|
$187.84T 12B USD | $15.5M 990.33 USD | $4,640 0.3 USD | $4,670 0.3 USD | $187.84T 12B USD | 5.60 | $827.96 0.05 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Keppel KPELF | $5.7 — |
+14
|
$11.5B — | $10 — | $5.7 — | $5.7 — | $11.5B — | 16.28 | $0.35 — | |
| Jardine Matheson JARLF | $44.5 — |
+0.11
|
$11.46B — | $100 — | $44.5 — | $44.5 — | $11.46B — | 0 | -$1.61 — | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Jardine Matheson Holdings Limited H4W.F | $38.9 42.52 USD |
+2.53
|
$10.13B 11.07B USD | $434 474.42 USD | $38.06 41.6 USD | $38.9 42.52 USD | $10.13B 11.07B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
+0.53
|
$9.93B 10.85B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $9.93B 10.85B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.68B — | $1K — | $1.39 — | $1.39 — | $10.68B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.76 — |
-4.11
|
$10.24B — | $400 — | $6.62 — | $6.76 — | $10.24B — | 3.46 | $1.95 — | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
+0.85
|
$9.35B 10.22B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.35B 10.22B USD | 3.50 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+0.27
|
$9.3B 10.16B USD | $200 218.63 USD | $7.4 8.09 USD | $7.43 8.12 USD | $9.3B 10.16B USD | 21.85 | $0.34 0.37 USD | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$9.95B — | $500 — | $8.1 — | $8.1 — | $9.95B — | 20.76 | $0.39 — | |
| Keppel Ltd. KEP1.F | $4.81 5.25 USD |
+0.56
|
$8.86B 9.68B USD | $199 217.53 USD | $4.81 5.25 USD | $4.81 5.25 USD | $8.86B 9.68B USD | 15.50 | $0.31 0.34 USD | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.55B — | $1.5K — | $9.2 — | $9.2 — | $9.55B — | 8.07 | $1.14 — | |
| Koç Holding A.S. KHOLY | $18.77 — |
-5.49
|
$9.52B — | $16 — | $18.77 — | $18.77 — | $9.52B — | 0 | -$0.14 — | |
| Koç Holding A.S. KRKA.SG | $15.8 17.27 USD |
+1.94
|
$8.53B 9.32B USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $8.53B 9.32B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KRKA.F | $16.4 17.93 USD |
-5.75
|
$8.31B 9.09B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.31B 9.09B USD | 0 | -$0.13 -0.1 USD | |
| SBI Holdings, Inc. ZOF.F | $27.4 29.95 USD |
-0.72
|
$8.3B 9.08B USD | $2.76K 3.01K USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.3B 9.08B USD | 8.78 | $3.12 3.41 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.56 4.98 USD |
-3.8
|
$8.11B 8.87B USD | $436 476.61 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.11B 8.87B USD | 12.00 | $0.38 0.42 USD | |
| Empresas Copec S.A. COPEC.SN | $6,447 6.55 USD |
-0.45
|
$8.38T 8.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38T 8.51B USD | 0 | -$14.25 -0.01 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $242.8 2.94 USD |
+1.08
|
$633.58B 7.67B USD | $62.21K 752.6 USD | $240.55 2.91 USD | $244 2.95 USD | $633.58B 7.67B USD | 19.25 | $12.61 0.15 USD | |
| Jardine Cycle & Carriage JCYCF | $17.98 — |
+0.45
|
$7.39B — | $200 — | $17.98 — | $17.98 — | $7.39B — | 7.52 | $2.39 — | |
| Sembcorp Industries SCRPF | $4.15 — |
-25.09
|
$7.38B — | $1.25K — | $4.15 — | $4.15 — | $7.38B — | 9.43 | $0.44 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.15 — |
+0.68
|
$7.36B — | $5 — | $37.15 — | $37.15 — | $7.36B — | 7.72 | $4.81 — | |
| Tube Investments of India Limited TIINDIA.BO | $3,081.65 37.28 USD |
+1.42
|
$602.09B 7.28B USD | $1.01K 12.17 USD | $3,040 36.78 USD | $3,097.95 37.48 USD | $602.09B 7.28B USD | 88.19 | $34.94 0.42 USD | |
| Doosan Corporation 000155.KS | $395,500 298.54 USD |
-1.62
|
$9.54T 7.2B USD | $108.11K 81.6 USD | $395,000 298.16 USD | $439,000 331.37 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.15B — | $1 — | $85.57 — | $85.57 — | $7.15B — | 12.65 | $6.76 — | |
| Seibu Holdings Inc. 0H9.F | $24.6 26.89 USD |
-1.6
|
$6.53B 7.14B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.53B 7.14B USD | 15.66 | $1.57 1.72 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
0
|
$6.43B 7.03B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43B 7.03B USD | 7.70 | $2.09 2.28 USD | |
| Doosan Corporation 000150.KS | $563,000 424.97 USD |
-4.25
|
$9.28T 7.01B USD | $146.87K 110.86 USD | $556,000 419.69 USD | $603,000 455.17 USD | $9.28T 7.01B USD | 0 | $0 0 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.12 50.42 USD |
+1.32
|
$6.4B 7B USD | $22 24.05 USD | $45.6 49.85 USD | $46.12 50.42 USD | $6.4B 7B USD | 10.50 | $4.39 4.8 USD | |
| Sekisui Chemical SKSUF | $16.75 — |
-13.53
|
$6.99B — | $100 — | $14.6 — | $14.6 — | $6.99B — | 12.40 | $1.35 — | |
| Compagnie de l'Odet ODET.PA | $1,490 1628.77 USD |
-0.27
|
$6.3B 6.89B USD | $135 147.57 USD | $1,480 1617.84 USD | $1,502 1641.89 USD | $6.3B 6.89B USD | 118.72 | $12.55 13.72 USD | |
| Compagnie de l'Odet 49F.SG | $1,478 1615.65 USD |
+0.41
|
$6.28B 6.87B USD | $0 0 USD | $1,474 1611.28 USD | $1,482 1620.03 USD | $6.28B 6.87B USD | 116.74 | $12.66 13.84 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.99
|
$6.19B 6.77B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.19B 6.77B USD | 12.43 | $1.19 1.3 USD | |
| Compagnie de l'Odet FCODF | $1,550 — |
-10.01
|
$6.55B — | $4 — | $1,550 — | $1,550 — | $6.55B — | 108.01 | $14.35 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $200 — | $29.85 — | $29.85 — | $6.54B — | 13.90 | $1.97 — | |
| Quiñenco SA QUINENCO.SN | $3,772 3.83 USD |
-0.34
|
$6.27T 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 6.37B USD | 7.11 | $530.48 0.54 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
+1.43
|
$5.79B 6.33B USD | $50 54.66 USD | $284 310.45 USD | $284 310.45 USD | $5.79B 6.33B USD | 18.92 | $15.01 16.41 USD | |
| Voya Financial, Inc. V0Y.F | $57.5 62.86 USD |
+1.77
|
$5.71B 6.24B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.71B 6.24B USD | 12.31 | $4.67 5.1 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,856 26.03 USD |
-0.41
|
$920.22B 6.21B USD | $148.2K 1K USD | $3,852 26 USD | $3,885 26.22 USD | $920.22B 6.21B USD | 13.69 | $281.49 1.9 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.64B 6.17B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.64B 6.17B USD | 13.56 | $1.71 1.87 USD | |
| Storebrand ASA SREDF | $11.37 — |
+5.77
|
$6.07B — | $100 — | $11.37 — | $11.37 — | $6.07B — | 9.02 | $1.26 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$5.88B — | $100 — | $4.9 — | $4.9 — | $5.88B — | 37.69 | $0.13 — | |
| The Siam Cement Public Company Limited TCM1.F | $4.22 4.61 USD |
-0.94
|
$5.17B 5.65B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $5.17B 5.65B USD | 38.36 | $0.11 0.12 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $162 4.56 USD |
+2.21
|
$197.52B 5.56B USD | $1.13M 31.85K USD | $159 4.47 USD | $163 4.59 USD | $197.52B 5.56B USD | 38.75 | $4.18 0.12 USD | |
| Hanwha Corporation 000880.KS | $94,000 70.95 USD |
+2.17
|
$7.29T 5.5B USD | $1.28M 967.61 USD | $89,900 67.86 USD | $98,400 74.28 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.F | $11.63 12.71 USD |
-0.26
|
$5B 5.47B USD | $790 863.58 USD | $11.63 12.71 USD | $11.63 12.71 USD | $5B 5.47B USD | 10.57 | $1.1 1.2 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,337.95 16.19 USD |
-1.35
|
$451.49B 5.46B USD | $1.02K 12.34 USD | $1,335.25 16.15 USD | $1,349.6 16.33 USD | $451.49B 5.46B USD | 45.88 | $29.16 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,337.3 16.18 USD |
-1.45
|
$451B 5.46B USD | $52.5K 635.13 USD | $1,335.6 16.16 USD | $1,353.5 16.38 USD | $451B 5.46B USD | 45.82 | $29.18 0.35 USD | |
| Fosun FOSUF | $0.5699 — |
+14.96
|
$5.43B — | $50K — | $0.5699 — | $0.5699 — | $5.43B — | 0 | -$0.07 — | |
| Hanwha Corporation 00088K.KS | $37,600 28.38 USD |
-0.53
|
$7.1T 5.36B USD | $175.68K 132.61 USD | $37,250 28.12 USD | $39,200 29.59 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $59,200 44.69 USD |
-4.67
|
$6.8T 5.13B USD | $9.39K 7.09 USD | $59,100 44.61 USD | $62,100 46.88 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.08B — | $750 — | $21.5 — | $21.5 — | $5.08B — | 6.05 | $3.55 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
-2.72
|
$4.53B 4.95B USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.53B 4.95B USD | 7.16 | $0.5 0.55 USD | |
| Kaiser KGHI | $0.01 — |
+9900.02
|
$4.91B — | $20 — | $0.001 — | $0.001 — | $4.91B — | 0 | $0 — | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
-1.87
|
$4.43B 4.84B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $4.43B 4.84B USD | 6.73 | $3.12 3.41 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.73B — | $1K — | $14.25 — | $14.25 — | $4.73B — | 0 | -$1.84 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $377.16 22.33 USD |
-2.21
|
$79.02B 4.68B USD | $143 8.47 USD | $376.02 22.26 USD | $389.9 23.09 USD | $79.02B 4.68B USD | 0 | -$51.03 -3.02 USD | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.63B — | $705 — | $3.47 — | $3.57 — | $4.63B — | 6.08 | $0.57 — | |
| Fosun International Limited FNI.F | $0.5 0.54 USD |
+1.27
|
$4.11B 4.49B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||