Page de résultat 4 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (115)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (83)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (719)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Corporation MBI.F | $20.81 23.83 USD |
+1.51
|
$90.65B 99.09B USD | $592 647.14 USD | $21.8 23.82 USD | $22.51 24.61 USD | $90.65B 99.09B USD | 16.51 | $1.32 1.44 USD | |
Hitachi, Ltd. HIA1.F | $88.48 96.72 USD |
+0.71
|
$82.35B 90.02B USD | $180 196.76 USD | $88.48 96.72 USD | $88.48 96.72 USD | $82.35B 90.02B USD | 17.01 | $5.2 5.68 USD | |
Mitsui & Co., Ltd. MTS1.F | $45.82 50.09 USD |
+1.82
|
$68.61B 75B USD | $25 27.33 USD | $44.93 49.11 USD | $45.82 50.09 USD | $68.61B 75B USD | 11.25 | $4.07 4.45 USD | |
Mitsui & MITSF | $47.24 — |
0
|
$72.61B — | $173 — | $47.24 — | $47.24 — | $72.61B — | 10.80 | $4.37 — | |
Mitsui & Co., Ltd. MITSY | $952.82 — |
-1.22
|
$72.61B — | $1.29K — | $933.98 — | $989.55 — | $72.61B — | 10.89 | $87.47 — | |
ITOCHU Corporation IOC.VI | $41.55 45.42 USD |
+0.87
|
$59.91B 65.49B USD | $0 0 USD | $41.55 45.42 USD | $41.63 45.51 USD | $59.91B 65.49B USD | 13.57 | $3.06 3.34 USD | |
ITOCHU Corporation IOC.F | $41.35 45.2 USD |
+0.58
|
$59.64B 65.19B USD | $232 253.61 USD | $41.13 44.96 USD | $41.59 45.46 USD | $59.64B 65.19B USD | 13.51 | $3.06 3.34 USD | |
3M Company MMM.SN | $92.12 — |
-3.35
|
$59.73B — | $0 — | $92.12 — | $92.12 — | $59.73B — | 0 | -$12.63 — | |
3M Company MMM.SW | $85.5 97.28 USD |
0
|
$47.31B 53.83B USD | $50 56.89 USD | $85.5 97.28 USD | $85.5 97.28 USD | $47.31B 53.83B USD | 0 | -$11.52 -13.1 USD | |
3M Company MMM.F | $86.81 94.86 USD |
+0.1
|
$48.02B 52.49B USD | $393 2.19K USD | $86.1 94.12 USD | $87.68 95.85 USD | $48.02B 52.49B USD | 0 | -$11.77 -12.8 USD | |
3M Company MMMC34.SA | $116.73 23.66 USD |
-1.83
|
$258.38B 52.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.38B 52.37B USD | 0 | -$16.08 -3.2 USD | |
3M Company MMM.VI | $86.28 94.32 USD |
-0.72
|
$47.74B 52.19B USD | $0 0 USD | $86.28 94.32 USD | $87.28 95.41 USD | $47.74B 52.19B USD | 0 | -$11.75 -12.8 USD | |
3M Company MMM.BA | $9,620.5 11.37 USD |
-1.79
|
$43.86T 51.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.86T 51.85B USD | 0 | -$54,673 -64.6 USD | |
3M Company MMM.MX | $1,520 90 USD |
-1.01
|
$841.11B 49.8B USD | $24 1.42 USD | $1,520 90 USD | $1,530.03 90.6 USD | $841.11B 49.8B USD | 0 | -$207.78 -12.3 USD | |
Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,693.15 20.48 USD |
-0.6
|
$2.7T 32.61B USD | $52.75K 638.16 USD | $1,689.25 20.44 USD | $1,706 20.64 USD | $2.7T 32.61B USD | 34.98 | $48.4 0.59 USD | |
Sumitomo Corporation SUMA.F | $23.83 26.05 USD |
+1.32
|
$29.12B 31.83B USD | $600 655.88 USD | $23.57 25.77 USD | $23.83 26.05 USD | $29.12B 31.83B USD | 9.53 | $2.5 2.73 USD | |
Sumitomo Corporation SUMB.F | $22.6 24.7 USD |
+0.89
|
$28.37B 31.01B USD | $625 683.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $28.37B 31.01B USD | 9.03 | $2.5 2.73 USD | |
Sumitomo SSUMF | $24.76 — |
0
|
$30.43B — | $5 — | $24.76 — | $24.76 — | $30.43B — | 9.20 | $2.69 — | |
Marubeni Corporation MARA.F | $16.2 17.71 USD |
-1.4
|
$27.28B 29.82B USD | $1.09K 1.19K USD | $16.2 17.71 USD | $16.39 17.92 USD | $27.28B 29.82B USD | 10.00 | $1.62 1.77 USD | |
FUJIFILM Holdings Corporation FJI.F | $21.38 23.37 USD |
+4.29
|
$25.74B 28.14B USD | $450 491.91 USD | $21.13 23.1 USD | $21.42 23.41 USD | $25.74B 28.14B USD | 17.66 | $1.21 1.32 USD | |
FUJIFILM Holdings Corporation FJIA.F | $9.15 10 USD |
+4.57
|
$25.56B 27.94B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $25.56B 27.94B USD | 15.24 | $0.6 0.66 USD | |
FUJIFILM FUJIF | $22.53 — |
0
|
$27.41B — | $5 — | $22.53 — | $22.53 — | $27.41B — | 17.33 | $1.3 — | |
CITIC Limited CPF.F | $0.8499 0.93 USD |
+1.59
|
$24.84B 27.15B USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $24.84B 27.15B USD | 3.55 | $0.24 0.26 USD | |
CITIC CTPCF | $0.93 — |
0
|
$26.93B — | $1K — | $0.93 — | $0.93 — | $26.93B — | 3.70 | $0.25 — | |
CITIC Limited CPF0.F | $4.04 4.42 USD |
-1.46
|
$24.22B 26.48B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $24.22B 26.48B USD | 3.42 | $1.18 1.29 USD | |
CITIC Limited CTPCY | $4.49 — |
0
|
$26.12B — | $6 — | $4.49 — | $4.49 — | $26.12B — | 3.56 | $1.26 — | |
Toyota Tsusho Corporation 9TO.F | $62.5 68.32 USD |
+2.46
|
$22.1B 24.16B USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.1B 24.16B USD | 11.30 | $5.53 6.05 USD | |
Kyocera KYOCF | $14.83 — |
0
|
$20.89B — | $28 — | $14.83 — | $14.83 — | $20.89B — | 32.23 | $0.46 — | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $7.8 8.53 USD |
+2.63
|
$18.37B 20.08B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.37B 20.08B USD | 15.91 | $0.49 0.54 USD | |
Grupo Carso, S.A.B. de C.V GPOVF | $8.75 — |
0
|
$19.75B — | $20 — | $8.75 — | $8.75 — | $19.75B — | 16.82 | $0.52 — | |
CK Hutchison Holdings Limited 2CK.F | $4.43 4.84 USD |
-1.23
|
$16.97B 18.55B USD | $7.78K 8.51K USD | $4.43 4.84 USD | $4.5 4.92 USD | $16.97B 18.55B USD | 6.06 | $0.73 0.8 USD | |
CK Hutchison Holdings Limited 2CKA.F | $4.16 4.55 USD |
-0.95
|
$16.97B 18.55B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $16.97B 18.55B USD | 5.69 | $0.73 0.8 USD | |
Kyocera Corporation KYRA.F | $11.5 12.57 USD |
+1.77
|
$16.67B 18.22B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $16.67B 18.22B USD | 26.74 | $0.43 0.47 USD | |
Kyocera Corporation KYR.F | $11.62 12.7 USD |
+0.69
|
$16.67B 18.22B USD | $180 196.76 USD | $11.62 12.7 USD | $11.62 12.7 USD | $16.67B 18.22B USD | 27.02 | $0.43 0.47 USD | |
Koç Holding A.S. KRKA.F | $32.4 35.42 USD |
0
|
$16.43B 17.96B USD | $33 36.07 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.43B 17.96B USD | 7.90 | $4.1 4.48 USD | |
Koç Holding A.S. KRKA.SG | $31.4 34.32 USD |
-7.65
|
$15.92B 17.4B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.92B 17.4B USD | 7.67 | $4.09 4.47 USD | |
Koç Holding A.S. KHOLY | $32.99 — |
-1.33
|
$17.26B — | $18.79K — | $33.2 — | $34.05 — | $17.26B — | 7.72 | $4.41 — | |
Poste Italiane S.p.A. 7PI.F | $11.7 12.78 USD |
+0.13
|
$15.15B 16.56B USD | $1.12K 1.22K USD | $11.7 12.78 USD | $11.7 12.78 USD | $15.15B 16.56B USD | 7.90 | $1.48 1.62 USD | |
Poste Italiane S.p.A. PST.VI | $11.56 12.63 USD |
-0.82
|
$14.99B 16.39B USD | $0 0 USD | $11.56 12.63 USD | $11.75 12.84 USD | $14.99B 16.39B USD | 7.80 | $1.48 1.62 USD | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
Grupo Elektra, S.A.B. de C.V. GE7C.SG | $61.5 67.23 USD |
-1.6
|
$14.42B 15.77B USD | $0 0 USD | $61.5 67.23 USD | $63.5 69.41 USD | $14.42B 15.77B USD | 39.93 | $1.54 1.68 USD | |
Grupo Elektra, S.A.B. de C.V. XEKT.MC | $63 68.87 USD |
-3.82
|
$14.09B 15.4B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $14.09B 15.4B USD | 40.90 | $1.54 1.68 USD | |
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,152.51 68.24 USD |
-0.03
|
$254.59B 15.07B USD | $67.16K 3.98K USD | $1,150.25 68.11 USD | $1,157.49 68.54 USD | $254.59B 15.07B USD | 42.37 | $27.2 1.61 USD | |
Lifco AB (publ) 1L30.F | $24.34 26.61 USD |
-0.98
|
$10.85B 11.86B USD | $6 6.56 USD | $24.34 26.61 USD | $24.34 26.61 USD | $10.85B 11.86B USD | 38.63 | $0.63 0.69 USD | |
Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
Ayala Corporation AYYLF | $12.41 — |
0
|
$11.15B — | $100 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
Halma plc H11.F | $26.44 28.9 USD |
+0.46
|
$9.99B 10.92B USD | $100 109.31 USD | $26.44 28.9 USD | $26.44 28.9 USD | $9.99B 10.92B USD | 35.72 | $0.74 0.81 USD | |
Jardine Matheson Holdings Limited H4W.F | $34.46 37.67 USD |
+1.35
|
$9.92B 10.85B USD | $100 109.31 USD | $33.7 36.84 USD | $34.46 37.67 USD | $9.92B 10.85B USD | 15.59 | $2.21 2.42 USD | |
Ayala AYALY | $9.65 — |
0
|
$10.84B — | $15 — | $9.65 — | $9.65 — | $10.84B — | 9.94 | $0.97 — | |
Swire Pacific Limited SWRBF | $1.24 — |
0
|
$10.71B — | $533 — | $1.24 — | $1.24 — | $10.71B — | 0.48 | $2.55 — | |
JARDINE MATH.U.ADR DL-,25 H4W0.F | $33.4 36.51 USD |
-1.18
|
$9.78B 10.7B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.78B 10.7B USD | 0 | $0 0 USD | |
The Siam Cement Public Company Limited SCVPY | $8.85 — |
0
|
$10.62B — | $3 — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
Jardine Matheson JARLF | $36.35 — |
0
|
$10.5B — | $675 — | $36.35 — | $36.35 — | $10.5B — | 15.33 | $2.37 — | |
Swire Pacific Limited SWI.F | $7.11 7.77 USD |
-0.98
|
$9.38B 10.25B USD | $1.3K 1.42K USD | $7.11 7.77 USD | $7.11 7.77 USD | $9.38B 10.25B USD | 2.99 | $2.37 2.59 USD | |
Swire Pacific Limited SWI1.F | $1.12 1.22 USD |
-0.88
|
$9.38B 10.25B USD | $2.59K 2.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $9.38B 10.25B USD | 0.47 | $2.37 2.59 USD | |
Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $2.43K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
Swire Pacific Limited SWRBY | $6.6 — |
0
|
$10.06B — | $14 — | $6.6 — | $6.6 — | $10.06B — | 0.51 | $12.74 — | |
Seven Group Holdings Limited 9SG.HM | $23.2 26.45 USD |
-1.67
|
$9.02B 9.86B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.02B 9.86B USD | 29.15 | $0.83 0.91 USD | |
Seven Group Holdings Limited 9SG.F | $24.2 26.45 USD |
-1.63
|
$9.02B 9.86B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.02B 9.86B USD | 29.15 | $0.83 0.91 USD | |
Keppel Ltd. KEP1.F | $4.9 5.36 USD |
-1.01
|
$8.76B 9.57B USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.76B 9.57B USD | 14.41 | $0.34 0.37 USD | |
Keppel Ltd. KPELY | $10.4 — |
-1.2
|
$9.39B — | $2.31K — | $10.4 — | $10.58 — | $9.39B — | 14.44 | $0.72 — | |
Empresas Copec S.A. COPEC.SN | $7,000 7.11 USD |
-2.96
|
$9.1T 9.24B USD | $646.87K 656.72 USD | $6,950 7.06 USD | $7,209.6 7.32 USD | $9.1T 9.24B USD | 37.03 | $189 0.19 USD | |
The Siam Cement Public Company Limited SCC-R.BK | $259 7.29 USD |
-0.38
|
$310.8B 8.75B USD | $805.5K 22.66K USD | $258 7.26 USD | $260 7.32 USD | $310.8B 8.75B USD | 11.41 | $22.69 0.64 USD | |
The Siam Cement Public Company Limited TCM1.F | $6.55 7.16 USD |
+1.55
|
$7.95B 8.69B USD | $520 568.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.95B 8.69B USD | 11.90 | $0.55 0.6 USD | |
Hikari Tsushin, Inc. HIK.F | $171 186.93 USD |
+1.18
|
$7.58B 8.29B USD | $60 65.59 USD | $171 186.93 USD | $171 186.93 USD | $7.58B 8.29B USD | 12.72 | $13.44 14.69 USD | |
Tube Investments of India Limited TIINDIA.BO | $3,527 42.67 USD |
-1.05
|
$682.13B 8.25B USD | $1.52K 18.44 USD | $3,514.05 42.51 USD | $3,571 43.2 USD | $682.13B 8.25B USD | 80.65 | $43.73 0.53 USD | |
Hankyu Hanshin HYUHF | $29.85 — |
0
|
$8.02B — | $200 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.33B 8.01B USD | $21 22.96 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.33B 8.01B USD | 6.41 | $2.87 3.14 USD | |
Hikari Tsushin, Inc. 9435.T | $26,855 181.28 USD |
-4.85
|
$1.19T 8B USD | $22.1K 149.18 USD | $26,855 181.28 USD | $27,585 186.21 USD | $1.19T 8B USD | 12.16 | $2.21K 14.9 USD | |
Jardine Cycle & Carriage JCYCF | $17.98 — |
0
|
$7.86B — | $400 — | $17.98 — | $17.98 — | $7.86B — | 5.83 | $3.08 — | |
Sembcorp Industries Ltd SBOA.F | $3.66 4 USD |
-1.08
|
$6.65B 7.26B USD | $2.63K 2.88K USD | $3.66 4 USD | $3.66 4 USD | $6.65B 7.26B USD | 9.38 | $0.39 0.43 USD | |
Sembcorp Industries SCRPF | $3.97 — |
0
|
$7.13B — | $3.03K — | $3.97 — | $3.97 — | $7.13B — | 9.45 | $0.42 — | |
SBI SBHGF | $25.78 — |
+4.29
|
$7.11B — | $35 — | $25.78 — | $25.78 — | $7.11B — | 14.01 | $1.84 — | |
Compagnie de l'Odet 49F.SG | $1,530 1672.5 USD |
0
|
$6.48B 7.08B USD | $0 0 USD | $1,528 1670.31 USD | $1,548 1692.17 USD | $6.48B 7.08B USD | 0 | -$7.8 -8.5 USD | |
Compagnie de l'Odet ODET.PA | $1,530 1672.5 USD |
-0.52
|
$6.48B 7.08B USD | $647 707.26 USD | $1,530 1672.5 USD | $1,574 1720.59 USD | $6.48B 7.08B USD | 0 | -$7.8 -8.5 USD | |
SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
0
|
$6.46B 7.06B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.46B 7.06B USD | 13.56 | $1.71 1.87 USD | |
Voya Financial, Inc. V0Y.F | $63.5 69.41 USD |
-2.31
|
$6.45B 7.05B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.45B 7.05B USD | 12.57 | $5.05 5.52 USD | |
Compagnie de l'Odet FCODF | $1,639 — |
-2.73
|
$6.99B — | $51 — | $1,639 — | $1,639 — | $6.99B — | 0 | -$8.36 — | |
Hankyu Hanshin Holdings, Inc. 9042.T | $4,270 28.82 USD |
-0.88
|
$1.03T 6.98B USD | $116K 783.03 USD | $4,260 28.76 USD | $4,296 29 USD | $1.03T 6.98B USD | 17.51 | $243.83 1.65 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $25.6 27.98 USD |
-3.03
|
$6.35B 6.94B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.35B 6.94B USD | 17.29 | $1.48 1.62 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
+1.48
|
$5.85B 6.4B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.85B 6.4B USD | 12.80 | $1.07 1.17 USD | |
Sekisui Chemical SKSUY | $71.27 — |
0
|
$6.28B — | $25 — | $71.27 — | $71.27 — | $6.28B — | 12.41 | $5.74 — | |
Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.28B — | $7 — | $14.5 — | $14.5 — | $6.28B — | 12.60 | $1.15 — | |
Sojitz Corporation XEB.F | $24.2 26.45 USD |
0
|
$5.32B 5.82B USD | $140 153.04 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 11.46 | $2.11 2.31 USD | |
Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
0
|
$5.75B — | $165 — | $30.23 — | $30.23 — | $5.75B — | 20.56 | $1.47 — | |
Sojitz SZHFF | $25.4 — |
0
|
$5.71B — | $1 — | $25.4 — | $25.4 — | $5.71B — | 11.23 | $2.26 — | |
Quiñenco S.A. QUINENCO.SN | $3,359 3.41 USD |
-1.21
|
$5.59T 5.67B USD | $152.27K 154.58 USD | $3,310 3.36 USD | $3,400 3.45 USD | $5.59T 5.67B USD | 11.57 | $290.22 0.29 USD | |
Kintetsu Group Holdings Co.,Ltd. 9041.T | $4,339 29.29 USD |
-0.23
|
$825.19B 5.57B USD | $140.1K 945.71 USD | $4,308 29.08 USD | $4,349 29.36 USD | $825.19B 5.57B USD | 19.29 | $224.84 1.52 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $25.8 28.2 USD |
-5.15
|
$5.03B 5.5B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.03B 5.5B USD | 18.83 | $1.37 1.5 USD | |
Mytilineos S.A. MYH.F | $35.2 38.48 USD |
-0.85
|
$4.92B 5.38B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.92B 5.38B USD | 7.92 | $4.44 4.85 USD | |
Seibu Holdings Inc. 0H9.F | $15.1 16.51 USD |
-0.66
|
$4.68B 5.12B USD | $103 112.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.68B 5.12B USD | 25.59 | $0.59 0.64 USD | |
MDU Resources Group, Inc. MRE.F | $22.8 24.92 USD |
0
|
$4.65B 5.08B USD | $305 333.41 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.65B 5.08B USD | 10.36 | $2.2 2.4 USD | |
The Bidvest BDVSF | $14.15 — |
0
|
$4.81B — | $1 — | $14.15 — | $14.15 — | $4.81B — | 14.89 | $0.95 — | |
Fosun International Limited FOSUY | $14.53 — |
0
|
$4.75B — | $1 — | $14.53 — | $14.53 — | $4.75B — | 24.62 | $0.59 — | |
Aker ASA AKER.OL | $654 62.74 USD |
+2.35
|
$48.59B 4.66B USD | $74.03K 7.1K USD | $640 61.39 USD | $655 62.83 USD | $48.59B 4.66B USD | 17.03 | $38.39 3.68 USD | |
Aker ASA 0MJX.IL | $649.88 62.34 USD |
+1.78
|
$48.28B 4.63B USD | $896 85.95 USD | $0 0 USD | $0 0 USD | $48.28B 4.63B USD | 0 | -$39.32 -3.7 USD | |
Fosun International Limited FNI.F | $0.51 0.56 USD |
-0.39
|
$4.21B 4.6B USD | $10.01K 10.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.21B 4.6B USD | 25.42 | $0.02 0.02 USD | |
Aker ASA FKM.F | $55.6 60.78 USD |
+0.54
|
$4.18B 4.57B USD | $90 98.38 USD | $55.6 60.78 USD | $55.6 60.78 USD | $4.18B 4.57B USD | 16.79 | $3.31 3.62 USD | |
Valmont Industries, Inc. VI1.F | $206 225.19 USD |
0
|
$4.16B 4.55B USD | $9 9.84 USD | $206 225.19 USD | $206 225.19 USD | $4.16B 4.55B USD | 32.59 | $6.32 6.91 USD | |
Fosun FOSUF | $0.52 — |
0
|
$4.52B — | $2K — | $0.52 — | $0.52 — | $4.52B — | 26.23 | $0.02 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |