Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.44B
Volume total
BTC 61.22%     ETH 7.13%
Prépondérance

Bourse : Shenzhen Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Conglomérats (18)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $10.72 1.49 USD
-0.46
$103.05B 14.33B USD $25.11M 3.49M USD $10.69 1.49 USD $10.93 1.52 USD $103.05B 14.33B USD 14.88 $0.72 0.1 USD
CNPC Capital Company Limited  000617.SZ $7.08 0.98 USD
0
$89.51B 12.45B USD $140.37M 19.52M USD $6.98 0.97 USD $7.13 0.99 USD $89.51B 12.45B USD 19.13 $0.37 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.3 0.88 USD
-0.47
$31.61B 4.39B USD $12.93M 1.8M USD $6.29 0.87 USD $6.35 0.88 USD $31.61B 4.39B USD 13.69 $0.46 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
0
$28.53B 3.97B USD $42.27M 5.88M USD $6.76 0.94 USD $6.84 0.95 USD $28.53B 3.97B USD 30.86 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $12.04 1.67 USD
-0.08
$23.3B 3.24B USD $14.21M 1.98M USD $12.01 1.67 USD $12.14 1.69 USD $23.3B 3.24B USD 109.45 $0.11 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $7.4 1.03 USD
-0.8
$19.09B 2.65B USD $11.35M 1.58M USD $7.38 1.03 USD $7.49 1.04 USD $19.09B 2.65B USD 105.71 $0.07 0.009 USD
Jiangsu Azure Corporation  002245.SZ $12.47 1.73 USD
+0.89
$14.37B 2B USD $19.78M 2.75M USD $12.21 1.7 USD $12.53 1.74 USD $14.37B 2B USD 25.97 $0.48 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $6.98 0.97 USD
+0.43
$11.36B 1.58B USD $8.27M 1.15M USD $6.93 0.96 USD $7.04 0.98 USD $11.36B 1.58B USD 11.83 $0.59 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.65 0.23 USD
-0.6
$9.69B 1.35B USD $100.29M 13.95M USD $1.61 0.22 USD $1.66 0.23 USD $9.69B 1.35B USD 1.46 $1.13 0.16 USD
CEVIA Enviro Inc.  000885.SZ $13.74 1.91 USD
-0.43
$8.82B 1.23B USD $6.72M 934.4K USD $13.63 1.9 USD $13.96 1.94 USD $8.82B 1.23B USD 7.38 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.9 0.4 USD
+2.11
$7.63B 1.06B USD $49.49M 6.88M USD $2.83 0.39 USD $2.9 0.4 USD $7.63B 1.06B USD 0 -$0.22 -0.03 USD
Yunding Technology Co.,Ltd.  000409.SZ $10.82 1.5 USD
-0.64
$7.34B 1.02B USD $20.93M 2.91M USD $10.71 1.49 USD $10.98 1.53 USD $7.34B 1.02B USD 90.16 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.22 1 USD
-2.96
$6.83B 949.11M USD $40.64M 5.65M USD $7.07 0.98 USD $7.53 1.05 USD $6.83B 949.11M USD 0 -$0.81 -0.1 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.44 0.48 USD
-1.15
$5.73B 796.57M USD $14.06M 1.95M USD $3.43 0.48 USD $3.51 0.49 USD $5.73B 796.57M USD 38.22 $0.09 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $4.98 0.69 USD
-1.78
$5.63B 782.65M USD $18.26M 2.54M USD $4.97 0.69 USD $5.32 0.74 USD $5.63B 782.65M USD 0 -$0.41 -0.05 USD
Hunan Development Group Co., Ltd.  000722.SZ $11.9 1.65 USD
-9.57
$5.52B 768M USD $61.75M 8.59M USD $11.84 1.65 USD $12.74 1.77 USD $5.52B 768M USD 79.33 $0.15 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.69 0.51 USD
0
$5.44B 757.07M USD $8.64M 1.2M USD $3.66 0.51 USD $3.72 0.52 USD $5.44B 757.07M USD 46.12 $0.08 0.01 USD
Create Technology & Science Co.,Ltd.  000551.SZ $11.59 1.61 USD
+2.75
$4.68B 650.96M USD $7.71M 1.07M USD $11.38 1.58 USD $11.75 1.63 USD $4.68B 650.96M USD 18.69 $0.62 0.09 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.08 0.85 USD
+1.84
$4.48B 623.27M USD $10.77M 1.5M USD $6.03 0.84 USD $6.18 0.86 USD $4.48B 623.27M USD 38.00 $0.16 0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.25 0.87 USD
+0.32
$4.43B 615.76M USD $8.1M 1.13M USD $6.18 0.86 USD $6.32 0.88 USD $4.43B 615.76M USD 16.44 $0.38 0.05 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.2 0.44 USD
+1.59
$4.02B 559.08M USD $78.44M 10.91M USD $3.16 0.44 USD $3.47 0.48 USD $4.02B 559.08M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.28 0.6 USD
+6.47
$3.59B 499.37M USD $33M 4.59M USD $4.02 0.56 USD $4.33 0.6 USD $3.59B 499.37M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.21 0.45 USD
+1.58
$3.58B 498.27M USD $65.88M 9.16M USD $3.12 0.43 USD $3.3 0.46 USD $3.58B 498.27M USD 0 -$0.08 -0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $4.11 0.57 USD
-1.67
$3.55B 493.74M USD $31.82M 4.42M USD $4.07 0.57 USD $4.2 0.58 USD $3.55B 493.74M USD 82.20 $0.05 0.006 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.05 0.98 USD
+1.44
$3.08B 427.8M USD $5.44M 756.7K USD $6.87 0.96 USD $7.16 1 USD $3.08B 427.8M USD 176.25 $0.04 0.005 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $3.18 0.44 USD
0
$1.03B 142.94M USD $62.35M 8.67M USD $2.6 0.36 USD $3.18 0.44 USD $1.03B 142.94M USD 0 -$0.13 -0.01 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici