$3.54T
Capitalisation boursière totale
$120.96B
Volume total
BTC 62.67%   •   ETH 9.47%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (91)
Tous secteur
Conglomérats (91)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 32.86 $0.88 —
Hitachi, Ltd.  HTHIY $28.29 —
-0.21
$129.55B — $24.65K — $28.06 — $28.54 — $129.55B — 32.14 $0.88 —
Mitsubishi  MSBHF $19.6 —
-0.96
$75.71B — $610 — $19.28 — $20.1 — $75.71B — 12.02 $1.63 —
ITOCHU Corporation  ITOCY $104.88 —
+0.33
$74.07B — $608 — $104.36 — $110.02 — $74.07B — 12.30 $8.52 —
ITOCHU  ITOCF $52.04 —
-2.29
$73.75B — $60 — $54.07 — $54.07 — $73.75B — 12.21 $4.26 —
Mitsui & Co., Ltd.  MITSY $420.07 —
+1.47
$60.48B — $107 — $417.5 — $420.07 — $60.48B — 9.90 $42.43 —
Mitsui &  MITSF $20.11 —
+2.58
$59.6B — $300 — $19.7 — $19.7 — $59.6B — 9.48 $2.12 —
Marubeni Corporation  MARUY $205.25 —
+0.37
$33.86B — $241 — $204 — $205.27 — $33.86B — 9.80 $20.93 —
Marubeni  MARUF $19.15 —
-5.62
$33.71B — $944 — $20.5 — $20.5 — $33.71B — 9.16 $2.09 —
Sumitomo Corporation  SSUMY $25.59 —
+0.67
$30.96B — $6.66K — $25.46 — $25.59 — $30.96B — 7.97 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.39 —
+0.68
$25.22B — $16.85K — $10.3 — $10.39 — $25.22B — 13.85 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.04 —
0
$23.42B — $5.56K — $6.04 — $6.04 — $23.42B — 10.59 $0.57 —
Halma  HALMY $89.25 —
+0.75
$16.85B — $1.2K — $87.63 — $89.25 — $16.85B — 41.70 $2.14 —
Halma plc  HLMAF $43.75 —
-2.27
$16.58B — $300 — $43 — $43.33 — $16.58B — 40.88 $1.07 —
Kyocera Corporation  KYOCY $11.32 —
+0.18
$16B — $4.2K — $11.2 — $11.32 — $16B — 94.33 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.29 —
+0.88
$12.7B — $1.05K — $49.15 — $49.57 — $12.7B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
+0.08
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.75 —
0
$11.13B — $1.99K — $8.74 — $8.78 — $11.13B — 22.43 $0.39 —
SBI  SBHGF $34.04 —
-4.85
$10.36B — $500 — $34.5 — $34.5 — $10.36B — 9.58 $3.55 —
The Bidvest Group Limited  BDVSY $27.07 —
+1.42
$4.63B — $406 — $27 — $27.07 — $4.63B — 12.82 $2.11 —
Diversified Royalty  BEVFF $2.38 —
0
$402.68M — $8.5K — $2.38 — $2.38 — $402.68M — 19.83 $0.12 —
Protect Pharmaceutical  PRTT $1.03 —
+1
$59.17M — $1.8K — $1.03 — $1.03 — $59.17M — 0 -$0.01 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Moon Equity  MONI $0.004 —
+14.29
$2.97M — $19.5K — $0.004 — $0.004 — $2.97M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $1.92M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006799 —
+1.19
$2.44M — $2.6K — $0.008399 — $0.008399 — $2.44M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005999 —
+20
$2.38M — $2.5M — $0.0005 — $0.0005 — $2.38M — 0 $0 —
Amfil  FUNN $0.0025 —
-3.85
$1.98M — $600K — $0.002299 — $0.0027 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005199 —
-11.86
$1.46M — $87.63K — $0.005199 — $0.0054 — $1.46M — 0 $0 —
SPO Global  SPOM $0.0006999 —
-12.5
$1.04M — $42.88K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.58 —
Exxe  AXXA $0.0002 —
0
$412.59K — $11M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.04 —
-1.57
$30.67B — $100 — $24.98 — $24.98 — $30.67B — 7.80 $3.21 —
FUJIFILM  FUJIF $21.1 —
-3.21
$25.42B — $100 — $21.1 — $21.1 — $25.42B — 14.06 $1.5 —
CK Hutchison  CKHUF $5.59 —
-7.3
$23.35B — $1.07K — $6.14 — $6.14 — $23.35B — 9.80 $0.57 —
Kyocera  KYOCF $11.95 —
+31.32
$18.28B — $1K — $11.95 — $11.95 — $18.28B — 99.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.11B — $1 — $7.81 — $7.81 — $16.11B — 21.38 $0.31 —
Jardine Matheson  JARLF $46.54 —
-1.25
$12.62B — $100 — $45.6 — $45.6 — $12.62B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.95B — $1.22K — $1.49 — $1.49 — $10.95B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.2 —
+2.86
$10.95B — $200 — $7.2 — $7.2 — $10.95B — 3.69 $1.95 —
Swire Pacific  SWRAF $8.53 —
0
$10.95B — $500 — $8.1 — $8.1 — $10.95B — 21.87 $0.39 —
Keppel  KPELF $5.75 —
0
$10.92B — $10 — $5.7 — $5.7 — $10.92B — 16.42 $0.35 —
Ayala  AYALY $9.96 —
0
$10.74B — $29 — $10.74 — $10.74 — $10.74B — 8.81 $1.13 —
Ayala Corporation  AYYLF $10.3 —
0
$10.74B — $1.5K — $9.2 — $9.2 — $10.74B — 9.11 $1.13 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $20.05 —
+0.6
$10.17B — $2.25K — $20.05 — $20.05 — $10.17B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.71B — $1 — $35.45 — $35.45 — $7.71B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 117.61 $14.91 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.31B — $1 — $85.57 — $85.57 — $7.31B — 12.65 $6.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.25B — $100 — $4.9 — $4.9 — $6.25B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.21B — $705 — $3.47 — $3.57 — $5.21B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.14B — $750 — $21.5 — $21.5 — $5.14B — 6.03 $3.56 —
Fosun  FOSUF $0.5999 —
0
$5B — $1K — $0.79 — $0.79 — $5B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$5B — $1K — $14.25 — $14.25 — $5B — 0 -$1.85 —
Aker ASA  AKAAF $67 —
+40.31
$4.98B — $200 — $67 — $67 — $4.98B — 14.43 $4.64 —
The Bidvest  BDVSF $13.15 —
0
$4.55B — $300 — $14.05 — $14.05 — $4.55B — 12.52 $1.05 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $19.59 —
+26.31
$3.22B — $992 — $17.87 — $20.53 — $3.22B — 6.36 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.42B — $1K — $10.5 — $10.5 — $2.42B — 8.60 $1.22 —
AMP  AMLTF $0.81 —
0
$2.38B — $200 — $0.66 — $0.66 — $2.38B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.01B — $100 — $6.79 — $6.79 — $2.01B — 4.32 $1.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.92B — $21.4K — $1.5 — $1.5 — $1.92B — 4.75 $0.33 —
Teijin  TINLY $8.41 —
0
$1.62B — $882 — $8.32 — $8.32 — $1.62B — 0 -$2.73 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $7.5 —
0
$1.34B — $125 — $7.5 — $7.5 — $1.34B — 3.44 $2.18 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $27.85 —
0
$936.34M — $695 — $27.85 — $27.85 — $936.34M — 8.23 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $27 — $0.002099 — $0.002099 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
-2.04
$71.38M — $110 — $60 — $60 — $71.38M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $440 —
0
$41.05M — $41 — $440 — $450 — $41.05M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
+2.42
$16.1M — $4.99K — $0.17 — $0.17 — $16.1M — 0 $0 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
-2.58
$5.7M — $10K — $0.02 — $0.02 — $5.7M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $71.9 —
0
$2.32M — $100 — $76.99 — $76.99 — $2.32M — 0 -$8.38 —
Titanium  TTHG $0.13 —
0
$1.19M — $17K — $0.13 — $0.16 — $1.19M — 0 -$0.11 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Plaintree Systems  PTEEF $0.04 —
-2
$506.67K — $150 — $0.04 — $0.04 — $506.67K — 0 -$0.01 —
CirTran  CIRX $0.02 —
-1.31
$85.41K — $660 — $0.02 — $0.02 — $85.41K — 0 -$0.42 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici