Page de résultat 2 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.94 0.81 USD |
-0.27
|
$5.46B 1.5B USD | $4.06M 1.12M USD | $2.93 0.8 USD | $2.94 0.81 USD | $5.46B 1.5B USD | 7.72 | $0.38 0.1 USD | |
| Teijin Limited 3401.T | $1,131.5 7.64 USD |
-1.74
|
$218.01B 1.47B USD | $608.7K 4.11K USD | $1,128.5 7.62 USD | $1,161.5 7.84 USD | $218.01B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,222 15 USD |
-0.2
|
$216.16B 1.46B USD | $189.4K 1.28K USD | $2,212.5 14.93 USD | $2,247 15.17 USD | $216.16B 1.46B USD | 8.64 | $257.09 1.74 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
-0.48
|
$5.28B 1.45B USD | $2.25M 619.21K USD | $0.8399 0.23 USD | $0.8399 0.23 USD | $5.28B 1.45B USD | 11.97 | $0.07 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+3.26
|
$49.81B 1.4B USD | $3.02M 85.02K USD | $45.75 1.29 USD | $47.75 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+3.26
|
$49.81B 1.4B USD | $3.02M 85.06K USD | $45.75 1.29 USD | $47.75 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.55 0.54 USD |
-1.92
|
$6.35B 1.35B USD | $346.8K 73.74K USD | $2.55 0.54 USD | $2.6 0.55 USD | $6.35B 1.35B USD | 9.80 | $0.26 0.06 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.35 4.91 USD |
-2.89
|
$13.56B 1.32B USD | $209.06K 20.41K USD | $49.98 4.88 USD | $51.75 5.05 USD | $13.56B 1.32B USD | 20.63 | $2.44 0.24 USD | |
| Citizen Watch Co., Ltd. 7762.T | $792 5.35 USD |
-1.74
|
$195.09B 1.32B USD | $925K 6.24K USD | $790 5.33 USD | $808 5.45 USD | $195.09B 1.32B USD | 7.88 | $100.5 0.68 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.16 0.51 USD |
-3.81
|
$41.64B 1.31B USD | $20.89M 656.01K USD | $16.13 0.51 USD | $16.68 0.52 USD | $41.64B 1.31B USD | 9.79 | $1.65 0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $95.65 3 USD |
-3.63
|
$41.56B 1.31B USD | $6.6M 207.29K USD | $95.65 3 USD | $99 3.11 USD | $41.56B 1.31B USD | 23.32 | $4.1 0.13 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.59 0.22 USD |
-0.62
|
$9.34B 1.3B USD | $43.79M 6.09M USD | $1.56 0.22 USD | $1.62 0.23 USD | $9.34B 1.3B USD | 1.40 | $1.13 0.16 USD | |
| Compass Diversified CODI | $16.73 — |
-1.18
|
$1.26B — | $313.95K — | $16.54 — | $17.02 — | $1.26B — | 0 | -$1.25 — | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
+0.95
|
$42.4B 1.19B USD | $113.27M 3.19M USD | $2.02 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 42.39 | $0.05 0.001 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.25 0.16 USD |
-1.57
|
$9.32B 1.19B USD | $3.99M 510.43K USD | $1.23 0.16 USD | $1.3 0.17 USD | $9.32B 1.19B USD | 0 | $0 0 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
-0.71
|
$8.3B 1.15B USD | $19.68M 2.74M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.5 1.74 USD |
-0.56
|
$8.03B 1.12B USD | $3.05M 424.25K USD | $12.38 1.72 USD | $12.61 1.75 USD | $8.03B 1.12B USD | 7.57 | $1.65 0.23 USD | |
| CHINA SPORTS IND 600158.SS | $8.34 1.16 USD |
-0.6
|
$8B 1.11B USD | $37.85M 5.26M USD | $8.26 1.15 USD | $8.6 1.2 USD | $8B 1.11B USD | 59.57 | $0.14 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.23 0.45 USD |
0
|
$5.21B 1.06B USD | $23.3K 4.72K USD | $2.15 0.44 USD | $2.24 0.45 USD | $5.21B 1.06B USD | 6.96 | $0.32 0.06 USD | |
| Compass Diversified CODI-PB | $21.91 — |
+0.23
|
$1.04B — | $21.06K — | $21.68 — | $22.01 — | $1.04B — | 25.44 | $0.86 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.78 1.5 USD |
-2.71
|
$7.31B 1.02B USD | $28.29M 3.93M USD | $10.63 1.48 USD | $11.16 1.55 USD | $7.31B 1.02B USD | 77.00 | $0.14 0.02 USD | |
| Compass Diversified CODI-PA | $20.48 — |
-2.8
|
$1B — | $14.26K — | $20.48 — | $21.01 — | $1B — | 23.78 | $0.86 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.7 0.38 USD |
-2.53
|
$7.11B 988.32M USD | $59.18M 8.23M USD | $2.65 0.37 USD | $2.76 0.38 USD | $7.11B 988.32M USD | 135.00 | $0.02 0.002 USD | |
| MMTC Limited MMTC.NS | $53.62 0.65 USD |
+1.63
|
$80.43B 973.07M USD | $2.16M 26.19K USD | $52.6 0.64 USD | $54.6 0.66 USD | $80.43B 973.07M USD | 52.56 | $1.02 0.01 USD | |
| MBB SE MBB.DE | $156 170.53 USD |
+0.65
|
$848.04M 927.03M USD | $6.53K 7.14K USD | $152.8 167.03 USD | $157.2 171.84 USD | $848.04M 927.03M USD | 32.16 | $4.85 5.3 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.83 0.39 USD |
+0.35
|
$6.35B 882.38M USD | $174.02M 24.2M USD | $2.74 0.38 USD | $3.01 0.42 USD | $6.35B 882.38M USD | 0 | -$0.1 -0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.51 0.77 USD |
-2.3
|
$6.23B 865.95M USD | $10.38M 1.44M USD | $5.46 0.76 USD | $5.67 0.79 USD | $6.23B 865.95M USD | 0 | -$0.41 -0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.52 0.91 USD |
-1.51
|
$6.16B 857.09M USD | $6.26M 870.86K USD | $6.4 0.89 USD | $6.61 0.92 USD | $6.16B 857.09M USD | 0 | -$0.81 -0.1 USD | |
| Nisshinbo Holdings Inc. 3105.T | $807.4 5.45 USD |
-0.65
|
$126.05B 850.87M USD | $553.9K 3.74K USD | $800.5 5.4 USD | $814.8 5.5 USD | $126.05B 850.87M USD | 12.34 | $65.4 0.44 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.96 — |
+3.37
|
$831.17M — | $253.29K — | $11.38 — | $12.05 — | $831.17M — | 0 | -$1.4 — | |
| SIMPAR S.A. SIMH3.SA | $4.7 0.95 USD |
-1.47
|
$4.01B 813.06M USD | $3.78M 766.63K USD | $4.67 0.95 USD | $4.9 0.99 USD | $4.01B 813.06M USD | 0 | -$0.23 -0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.01 1.67 USD |
-5.06
|
$5.57B 775.1M USD | $34.6M 4.81M USD | $12 1.67 USD | $12.52 1.74 USD | $5.57B 775.1M USD | 80.06 | $0.15 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.75 0.52 USD |
-0.27
|
$5.53B 769.38M USD | $21.5M 2.99M USD | $3.69 0.51 USD | $3.84 0.53 USD | $5.53B 769.38M USD | 31.25 | $0.12 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.09 0.85 USD |
-3.94
|
$5.38B 747.86M USD | $12.75M 1.77M USD | $5.97 0.83 USD | $6.29 0.87 USD | $5.38B 747.86M USD | 40.60 | $0.15 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.22 0.45 USD |
-0.62
|
$5.36B 745.63M USD | $24.81M 3.45M USD | $3.16 0.44 USD | $3.25 0.45 USD | $5.36B 745.63M USD | 32.20 | $0.1 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.79
|
$728.31M — | $1.21M — | $0.25 — | $0.26 — | $728.31M — | 12.75 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.61 0.22 USD |
-1.23
|
$5.23B 727.3M USD | $49.62M 6.9M USD | $1.57 0.22 USD | $1.63 0.23 USD | $5.23B 727.3M USD | 0 | -$1.21 -0.1 USD | |
| INDUS Holding AG INH.DE | $24.35 26.62 USD |
+0.21
|
$628.12M 686.62M USD | $22.53K 24.63K USD | $24 26.24 USD | $24.35 26.62 USD | $628.12M 686.62M USD | 11.76 | $2.07 2.26 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.16 0.86 USD |
-2.53
|
$4.54B 631.47M USD | $9.47M 1.32M USD | $6.07 0.84 USD | $6.28 0.87 USD | $4.54B 631.47M USD | 38.50 | $0.16 0.02 USD | |
| Matthews MATW | $19.9 — |
-4.56
|
$616.28M — | $297.13K — | $19.49 — | $20.9 — | $616.28M — | 0 | -$1.97 — | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
+2.61
|
$21.86B 615.09M USD | $2.35M 66.14K USD | $15.1 0.42 USD | $15.7 0.44 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $4.02 0.56 USD |
-3.83
|
$4.38B 608.87M USD | $22.87M 3.18M USD | $4 0.56 USD | $4.22 0.59 USD | $4.38B 608.87M USD | 0 | -$0.32 -0.04 USD | |
| LendingTree TREE | $45.2 — |
+0.11
|
$605.39M — | $204.85K — | $44.3 — | $45.99 — | $605.39M — | 0 | -$3.14 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.75 1.49 USD |
-1.38
|
$4.34B 603.78M USD | $5.87M 816.12K USD | $10.56 1.47 USD | $10.9 1.52 USD | $4.34B 603.78M USD | 17.33 | $0.62 0.09 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.09 0.85 USD |
-1.14
|
$4.32B 599.99M USD | $13.52M 1.88M USD | $6.03 0.84 USD | $6.24 0.87 USD | $4.32B 599.99M USD | 9.36 | $0.65 0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.23 0.87 USD |
-3.41
|
$4.23B 588.48M USD | $18.21M 2.53M USD | $6.12 0.85 USD | $6.46 0.9 USD | $4.23B 588.48M USD | 0 | -$0.05 -0.006 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.1 5.56 USD |
+0.68
|
$18.6B 583.98M USD | $596.08K 18.72K USD | $173.5 5.45 USD | $182.9 5.74 USD | $18.6B 583.98M USD | 41.96 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.82 0.87 USD |
-2.59
|
$18.08B 567.89M USD | $10.79M 338.82K USD | $27.64 0.87 USD | $28.78 0.9 USD | $18.08B 567.89M USD | 66.23 | $0.42 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.41 1.31 USD |
-2.08
|
$4B 555.94M USD | $13.22M 1.84M USD | $9.26 1.29 USD | $9.88 1.37 USD | $4B 555.94M USD | 94.09 | $0.1 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.48 0.62 USD |
+0.22
|
$3.87B 538.18M USD | $60.72M 8.44M USD | $4.31 0.6 USD | $4.61 0.64 USD | $3.87B 538.18M USD | 89.59 | $0.05 0.006 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.23 0.59 USD |
-2.08
|
$3.6B 500.46M USD | $10.51M 1.46M USD | $4.13 0.57 USD | $4.32 0.6 USD | $3.6B 500.46M USD | 141.00 | $0.03 0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.12 0.57 USD |
-0.72
|
$3.46B 480.7M USD | $19.33M 2.69M USD | $4 0.56 USD | $4.29 0.6 USD | $3.46B 480.7M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.64 0.37 USD |
-1.49
|
$3.32B 461.24M USD | $6.74M 937.78K USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.32B 461.24M USD | 0 | -$0.05 -0.006 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.55 7.62 USD |
+0.35
|
$1.68B 449.37M USD | $457.37K 122.01K USD | $28.3 7.55 USD | $28.7 7.66 USD | $1.68B 449.37M USD | 5.70 | $5 1.33 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.33 0.23 USD |
+1.1
|
$14.29B 448.88M USD | $22.2M 697.14K USD | $7.14 0.22 USD | $7.33 0.23 USD | $14.29B 448.88M USD | 4.31 | $1.7 0.05 USD | |
| Tejon Ranch TRC | $16.39 — |
-0.24
|
$440.37M — | $154.03K — | $16.25 — | $16.54 — | $440.37M — | 163.90 | $0.1 — | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.69 0.37 USD |
-3.24
|
$3B 417.56M USD | $26.52M 3.69M USD | $2.65 0.37 USD | $2.78 0.39 USD | $3B 417.56M USD | 0 | $0 0 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.79 0.94 USD |
-2.58
|
$2.96B 412.02M USD | $7.14M 993.44K USD | $6.66 0.93 USD | $7.1 0.99 USD | $2.96B 412.02M USD | 0 | -$0.59 -0.08 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4299 0.09 USD |
-1.15
|
$1.92B 408.47M USD | $4.54M 965.36K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $1.92B 408.47M USD | 43.00 | $0.01 0.002 USD | |
| Sinad Holding Company 4080.SR | $12 3.2 USD |
+1.52
|
$1.52B 404.61M USD | $649.95K 173.39K USD | $11.76 3.14 USD | $12.36 3.3 USD | $1.52B 404.61M USD | 0 | -$0.47 -0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $192.52 2.33 USD |
+1.5
|
$32.92B 398.3M USD | $607.38K 7.35K USD | $188.37 2.28 USD | $196 2.37 USD | $32.92B 398.3M USD | 12.43 | $15.48 0.19 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.46 0.66 USD |
0
|
$1.48B 393.76M USD | $12.64M 3.37M USD | $2.4 0.64 USD | $2.49 0.66 USD | $1.48B 393.76M USD | 0 | -$0.01 -0.002 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.05 1.26 USD |
-0.77
|
$2.81B 390.83M USD | $18.26M 2.54M USD | $8.95 1.24 USD | $9.28 1.29 USD | $2.81B 390.83M USD | 82.27 | $0.11 0.02 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.07 — |
+0.75
|
$386.14M — | $10.37K — | $23.85 — | $24.07 — | $386.14M — | 6.74 | $3.57 — | |
| Boustead Singapore Limited F9D.SI | $1.04 0.78 USD |
-0.95
|
$511.29M 383.19M USD | $142.6K 106.87K USD | $1.03 0.77 USD | $1.06 0.79 USD | $511.29M 383.19M USD | 6.93 | $0.15 0.11 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.53 0.04 USD |
+4.79
|
$13.16B 370.3M USD | $24M 675.22K USD | $1.46 0.04 USD | $1.57 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2999 0.06 USD |
0
|
$1.72B 365.82M USD | $4.39M 932.98K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.72B 365.82M USD | 5.89 | $0.05 0.01 USD | |
| Endúr ASA ENDUR.OL | $74.4 7.14 USD |
+0.95
|
$3.73B 357.56M USD | $68.69K 6.59K USD | $72.4 6.95 USD | $74.4 7.14 USD | $3.73B 357.56M USD | 64.13 | $1.16 0.11 USD | |
| Diversified Royalty Corp. DIV.TO | $2.75 2.04 USD |
+0.21
|
$460.35M 341.61M USD | $264.38K 196.19K USD | $2.73 2.03 USD | $2.8 2.07 USD | $460.35M 341.61M USD | 17.18 | $0.16 0.12 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.25 9.02 USD |
-2.83
|
$311.27M 340.26M USD | $60.43K 66.06K USD | $8 8.75 USD | $8.53 9.32 USD | $311.27M 340.26M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty BEVFF | $2 — |
+1.01
|
$334.8M — | $2K — | $2 — | $2 — | $334.8M — | 16.66 | $0.12 — | |
| Bera Holding A.S. BERA.IS | $15.36 0.48 USD |
-3.7
|
$10.49B 329.56M USD | $6.02M 188.99K USD | $15.36 0.48 USD | $15.99 0.5 USD | $10.49B 329.56M USD | 13.12 | $1.17 0.04 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.52 0.69 USD |
+0.36
|
$1.2B 328.59M USD | $116.62K 32.04K USD | $2.5 0.69 USD | $2.52 0.69 USD | $1.2B 328.59M USD | 7.86 | $0.32 0.09 USD | |
| Berjaya Land Berhad 4219.KL | $0.32 0.07 USD |
-3.08
|
$1.54B 327.45M USD | $3.39M 721.82K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $1.54B 327.45M USD | 0 | -$0.02 -0.004 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
-1.07
|
$2.04B 260.62M USD | $258K 32.99K USD | $1.85 0.24 USD | $1.88 0.24 USD | $2.04B 260.62M USD | 3.62 | $0.51 0.07 USD | |
| HI-TECH DEV 600082.SS | $2.84 0.39 USD |
-1.39
|
$1.83B 255.14M USD | $6.09M 847.26K USD | $2.78 0.39 USD | $2.89 0.4 USD | $1.83B 255.14M USD | 0 | $0 0 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.4 16.91 USD |
+1.44
|
$951M 253.7M USD | $67.09K 17.9K USD | $62.4 16.65 USD | $63.5 16.94 USD | $951M 253.7M USD | 0 | -$0.8 -0.2 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4799 0.06 USD |
-2.04
|
$1.98B 252.9M USD | $1.08M 138.6K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.98B 252.9M USD | 0 | -$0.03 -0.003 USD | |
| Boryszew S.A. BRS.WA | $4.6 1.17 USD |
+2.68
|
$943.94M 239.93M USD | $139.19K 35.38K USD | $4.48 1.14 USD | $4.89 1.24 USD | $943.94M 239.93M USD | 57.50 | $0.08 0.02 USD | |
| GSH Corporation Limited BDX.SI | $0.1499 0.12 USD |
-0.65
|
$303.58M 227.52M USD | $21K 15.74K USD | $0.1499 0.12 USD | $0.1499 0.12 USD | $303.58M 227.52M USD | 0 | -$0.01 -0.007 USD | |
| Kina Securities Limited KSL.AX | $1.11 0.73 USD |
+1.83
|
$319.62M 211.55M USD | $107.21K 70.96K USD | $1.09 0.72 USD | $1.13 0.74 USD | $319.62M 211.55M USD | 8.53 | $0.13 0.09 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
+8.15
|
$7.25B 204.09M USD | $5.48M 154.21K USD | $3.68 0.1 USD | $4 0.11 USD | $7.25B 204.09M USD | 5.45 | $0.73 0.02 USD | |
| Mulpha International Bhd 3905.KL | $3.07 0.65 USD |
+0.33
|
$939.97M 199.87M USD | $32K 6.8K USD | $3.05 0.65 USD | $3.07 0.65 USD | $939.97M 199.87M USD | 13.34 | $0.23 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $319.46K 211.44K USD | $0.44 0.29 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6199 0.17 USD |
0
|
$711.04M 195.34M USD | $1.15M 316.33K USD | $0.6199 0.17 USD | $0.6199 0.17 USD | $711.04M 195.34M USD | 15.55 | $0.04 0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.31 0.88 USD |
-2.07
|
$722.56M 192.76M USD | $6.32M 1.69M USD | $3.31 0.88 USD | $3.39 0.9 USD | $722.56M 192.76M USD | 82.75 | $0.04 0.01 USD | |
| Aspo Oyj ASPO.HE | $5.02 5.49 USD |
-1.57
|
$157.72M 172.4M USD | $4.02K 4.39K USD | $4.99 5.45 USD | $5.18 5.66 USD | $157.72M 172.4M USD | 35.85 | $0.14 0.15 USD | |
| Baazeem Trading Company 4051.SR | $6.21 1.66 USD |
+0.98
|
$627.99M 167.53M USD | $289.15K 77.14K USD | $6.14 1.64 USD | $6.24 1.66 USD | $627.99M 167.53M USD | 28.22 | $0.22 0.06 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
+1.69
|
$767.48M 163.19M USD | $201.3K 42.8K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| Ceres Inc. 3696.T | $2,075 14.01 USD |
-3.94
|
$23.88B 161.22M USD | $212.9K 1.44K USD | $2,059 13.9 USD | $2,160 14.58 USD | $23.88B 161.22M USD | 16.10 | $128.86 0.87 USD | |
| Eastern Media International Corporation 2614.TW | $16.35 0.52 USD |
-1.8
|
$4.91B 155.98M USD | $292.15K 9.28K USD | $16.35 0.52 USD | $16.65 0.53 USD | $4.91B 155.98M USD | 13.18 | $1.24 0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2899 0.04 USD |
+1.75
|
$1.16B 148.32M USD | $3.2M 409.42K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.16B 148.32M USD | 14.50 | $0.02 0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
+1.79
|
$1.16B 148.05M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.22 0.47 USD |
0
|
$612.77M 130.29M USD | $87.2K 18.54K USD | $2.2 0.47 USD | $2.22 0.47 USD | $612.77M 130.29M USD | 5.69 | $0.39 0.08 USD | |
| Saudi Industrial Export Company 4140.SR | $2.49 0.66 USD |
+9.69
|
$484.06M 129.13M USD | $9.2M 2.45M USD | $2.26 0.6 USD | $2.49 0.66 USD | $484.06M 129.13M USD | 0 | -$0.08 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $98 0.66 USD |
0
|
$19.04B 128.53M USD | $3.33M 22.5K USD | $95 0.64 USD | $103 0.7 USD | $19.04B 128.53M USD | 11.72 | $8.36 0.06 USD | |
| Mammoth Energy Services TUSK | $2.66 — |
+3.5
|
$128.02M — | $317.24K — | $2.44 — | $2.73 — | $128.02M — | 0 | -$4.31 — | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.75 0.38 USD |
-2.83
|
$888.99M 123.61M USD | $13.39M 1.86M USD | $2.72 0.38 USD | $2.87 0.4 USD | $888.99M 123.61M USD | 0 | -$0.13 -0.01 USD | |
| RCM RCMT | $16.18 — |
+0.75
|
$122.78M — | $21.56K — | $16.05 — | $17 — | $122.78M — | 9.63 | $1.68 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
-1.49
|
$157.64M 118.15M USD | $8.16M 6.12M USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.64M 118.15M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||