Page de résultat 2 pour Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (6)
- Australie (2)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (9)
- Chine (37)
- République tchèque (1)
- Danemark (1)
- Finlande (1)
- France (2)
- Allemagne (103)
- Hong Kong (31)
- Inde (42)
- Indonésie (7)
- Israël (7)
- Italie (1)
- Japon (80)
- Malaisie (33)
- Mexique (3)
- Norvège (4)
- Pologne (2)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (6)
- Corée du Sud (32)
- Espagne (1)
- Suriname (10)
- Suède (5)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (13)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Produits industriels (630)
- {{item.name}}
- Tous secteur
- Produits industriels (630)
Conglomérats (630)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.10 1.21 USD |
+2.25
|
CN¥8.36B 1.16B USD | CN¥812.11K 112.92K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥8.36B 1.16B USD | 435.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.43 0.96 USD |
-1
|
CN¥8.35B 1.16B USD | CN¥460.70K 64.06K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥8.35B 1.16B USD | 53.23 | CN¥0.13 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥8.24B 1.15B USD | CN¥1.53M 212.65K USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.84 0.67 USD |
0
|
CN¥7.98B 1.11B USD | CN¥4.32M 601K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥7.98B 1.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥12.61 1.54 USD |
+1.9
|
CN¥7.50B 1.04B USD | CN¥1.05M 146.33K USD | CN¥11.00 1.53 USD | CN¥11.09 1.54 USD | CN¥7.50B 1.04B USD | 122.88 | CN¥0.09 0.01 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.14 0.44 USD |
-0.95
|
CN¥7.04B 979.04M USD | CN¥4.78M 664.97K USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥7.04B 979.04M USD | 52.33 | CN¥0.06 0.008 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 298.00 9.01 USD |
+0.93
|
TRY 30.11B 945.55M USD | TRY 300.43K 9.43K USD | TRY 285.25 8.96 USD | TRY 295.00 9.26 USD | TRY 30.11B 945.55M USD | 28.41 | TRY 10.09 0.32 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.90 1.94 USD |
+3.06
|
CN¥6.77B 941.56M USD | CN¥14.85M 2.06M USD | CN¥13.93 1.94 USD | CN¥14.48 2.01 USD | CN¥6.77B 941.56M USD | 26.35 | CN¥0.53 0.07 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.65 — |
+2.1
|
$883.14M — | $445.35K — | $12.30 — | $12.74 — | $883.14M — | 7.02 | $1.80 — | ||
| Compass Diversified CODI-PB | $18.26 — |
-0.49
|
$867.33M — | $38.59K — | $18.22 — | $18.59 — | $867.33M — | 21.20 | $0.86 — | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.19 0.58 USD |
0
|
CN¥6.18B 859.66M USD | CN¥1.75M 243.95K USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥6.18B 859.66M USD | 139.66 | CN¥0.03 0.004 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.84 0.26 USD |
-1.08
|
CN¥5.95B 826.91M USD | CN¥6.32M 879.09K USD | CN¥1.84 0.26 USD | CN¥1.87 0.26 USD | CN¥5.95B 826.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Matthews MATW | $26.47 — |
-1.08
|
$815.17M — | $107.03K — | $26.47 — | $27.05 — | $815.17M — | 0 | -$0.79 — | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
0
|
$806.13M — | $2.60K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Compass Diversified CODI-PA | $16.15 — |
+0.94
|
$790.59M — | $12.65K — | $16.00 — | $16.29 — | $790.59M — | 18.75 | $0.86 — | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.16 0.72 USD |
+0.19
|
CN¥5.62B 781.54M USD | CN¥1.90M 263.9K USD | CN¥5.15 0.72 USD | CN¥5.26 0.73 USD | CN¥5.62B 781.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.49 1.04 USD |
+1.35
|
CN¥5.52B 767.81M USD | CN¥2.41M 334.78K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥5.52B 767.81M USD | 57.61 | CN¥0.13 0.02 USD | ||
| INDUS Holding AG INH.DE | €30.05 30.83 USD |
+1.81
|
€702.05M 767.44M USD | €39.32K 42.98K USD | €27.60 30.17 USD | €28.30 30.94 USD | €702.05M 767.44M USD | 10.68 | €2.64 2.89 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥11.88 1.65 USD |
+1.97
|
CN¥5.51B 766.71M USD | CN¥1.56M 217.42K USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥5.51B 766.71M USD | 74.25 | CN¥0.16 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.60 1.47 USD |
0
|
CN¥5.26B 730.99M USD | CN¥350.01K 48.67K USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥5.26B 730.99M USD | 212.00 | CN¥0.05 0.006 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.18 0.37 USD |
+2.44
|
TRY 23.24B 729.97M USD | TRY 5.07M 159.2K USD | TRY 11.70 0.37 USD | TRY 11.95 0.38 USD | TRY 23.24B 729.97M USD | 22.92 | TRY 0.52 0.02 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
-1.13
|
THB 24.46B 688.18M USD | THB 3.86M 108.62K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.81 0.81 USD |
-0.17
|
CN¥4.88B 677.88M USD | CN¥1.48M 205.13K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.81 1.32 USD |
+1.68
|
SGD 888.31M 665.75M USD | SGD 13.20K 12.67K USD | SGD 1.76 1.32 USD | SGD 1.77 1.33 USD | SGD 888.31M 665.75M USD | 9.26 | SGD 0.19 0.14 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.38 0.75 USD |
-0.19
|
CN¥4.58B 636.51M USD | CN¥1.11M 153.82K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥4.58B 636.51M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
+0.75
|
$634.14M — | $22.50K — | $0.39 — | $0.40 — | $634.14M — | 39.39 | $0.01 — | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.95 1.45 USD |
+0.38
|
CN¥4.56B 633.51M USD | CN¥12.98M 108.9K USD | CN¥10.39 1.44 USD | CN¥10.53 1.46 USD | CN¥4.56B 633.51M USD | 57.99 | CN¥0.18 0.03 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥4.40B 611.59M USD | CN¥1.43M 198.25K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥4.40B 611.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.94 0.83 USD |
0
|
CN¥4.22B 586.12M USD | CN¥256.70K 35.69K USD | CN¥5.94 0.83 USD | CN¥5.97 0.83 USD | CN¥4.22B 586.12M USD | 25.82 | CN¥0.23 0.03 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.86 0.03 USD |
+10.26
|
THB 20.05B 564.05M USD | THB 220.28M 6.2M USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 20.05B 564.05M USD | 47.50 | THB 0.02 0.0005 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.40 0.61 USD |
-0.23
|
CN¥3.80B 528.57M USD | CN¥2.18M 303.06K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥3.80B 528.57M USD | 440.00 | CN¥0.01 0.001 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.58B 497.8M USD | CN¥725.40K 100.86K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥3.58B 497.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥3.57B 496.64M USD | CN¥1.45M 202.03K USD | CN¥11.43 1.59 USD | CN¥11.56 1.61 USD | CN¥3.57B 496.64M USD | 143.75 | CN¥0.08 0.01 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 54.80 0.07 USD |
+0.35
|
ARS 416.50B 492.32M USD | ARS 554.94K 23K USD | ARS 59.10 0.07 USD | ARS 62.70 0.07 USD | ARS 416.50B 492.32M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.84 2.77 USD |
+0.26
|
CA$635.12M 471.29M USD | CA$92.84K 68.9K USD | CA$3.72 2.76 USD | CA$3.74 2.78 USD | CA$635.12M 471.29M USD | 21.94 | CA$0.17 0.13 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.90 0.05 USD |
0
|
THB 16.34B 459.85M USD | THB 7.09M 199.6K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 10.09 0.34 USD |
-4.68
|
TRY 14.04B 440.92M USD | TRY 122.76M 3.86M USD | TRY 10.80 0.34 USD | TRY 11.28 0.35 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 90.30 8.7 USD |
+2.03
|
NOK 4.57B 438.4M USD | NOK 80.38K 8.08K USD | NOK 89.40 8.58 USD | NOK 90.80 8.71 USD | NOK 4.57B 438.4M USD | 36.57 | NOK 2.48 0.24 USD | ||
| Tejon Ranch TRC | $15.81 — |
-0.13
|
$425.19M — | $71.19K — | $15.74 — | $15.84 — | $425.19M — | 143.72 | $0.11 — | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.10 1.27 USD |
0
|
CN¥2.94B 409.03M USD | CN¥17.79M 2.47M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.72 0.57 USD |
+8.15
|
TRY 12.41B 389.85M USD | TRY 54.26M 1.7M USD | TRY 16.54 0.52 USD | TRY 18.48 0.58 USD | TRY 12.41B 389.85M USD | 0.015 | TRY 1.17K 36.61 USD | ||
| Compass Diversified CODI | $4.86 — |
+3.85
|
$365.65M — | $1.44M — | $4.72 — | $5.08 — | $365.65M — | 0 | -$0.02 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.99 0.55 USD |
-0.75
|
CN¥2.58B 358.45M USD | CN¥1.83M 254.09K USD | CN¥3.97 0.55 USD | CN¥4.06 0.56 USD | CN¥2.58B 358.45M USD | 44.33 | CN¥0.09 0.01 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 16.30K 3.47K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Tianjin Development Holdings Limited 0882.HK | HK$2.43 0.31 USD |
+0.83
|
HK$2.61B 333.32M USD | HK$4.00K 511.45 USD | HK$2.42 0.31 USD | HK$2.43 0.31 USD | HK$2.61B 333.32M USD | 4.33 | HK$0.56 0.07 USD | ||
| Boryszew S.A. BRS.WA | PLN 6.04 1.62 USD |
+0.31
|
PLN 1.31B 332.77M USD | PLN 41.71K 36.96K USD | PLN 6.34 1.61 USD | PLN 6.46 1.64 USD | PLN 1.31B 332.77M USD | 11.19 | PLN 0.57 0.14 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-1.66
|
SGD 430.87M 322.92M USD | SGD 25.20K 18.89K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 430.87M 322.92M USD | 0 | SGD 0.00 0 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.32 0.65 USD |
+0.38
|
QAR 1.12B 308.62M USD | QAR 81.02K 22.26K USD | QAR 2.35 0.65 USD | QAR 2.36 0.65 USD | QAR 1.12B 308.62M USD | 8.75 | QAR 0.27 0.07 USD | ||
| S Science Company, Ltd. 5721.T | ¥259 1.75 USD |
-0.38
|
¥45B 306.21M USD | ¥16M 104.88K USD | ¥249 1.68 USD | ¥269 1.82 USD | ¥45B 306.21M USD | 0 | -¥3 -0.01 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 1.91 0.51 USD |
-2.55
|
SAR 1.15B 305.72M USD | SAR 6.30M 1.68M USD | SAR 1.89 0.5 USD | SAR 1.97 0.53 USD | SAR 1.15B 305.72M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Sinad Holding Company 4080.SR | SAR 8.14 2.17 USD |
-2.4
|
SAR 1.03B 274.46M USD | SAR 127.00K 33.88K USD | SAR 8.10 2.16 USD | SAR 8.40 2.24 USD | SAR 1.03B 274.46M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 1.27B 270.27M USD | MYR 2.10K 446.52 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.50 4.4 USD |
-2.94
|
SAR 973.50M 259.7M USD | SAR 144.22K 38.47K USD | SAR 16.50 4.4 USD | SAR 16.98 4.53 USD | SAR 973.50M 259.7M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.95 0.73 USD |
+0.44
|
NT$7.51B 238.66M USD | NT$97.86K 3.11K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$7.51B 238.66M USD | 11.64 | NT$1.97 0.06 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.77 0.2 USD |
+1.05
|
QAR 823.07M 226.12M USD | QAR 2.55M 559.04K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 823.07M 226.12M USD | 9.00 | QAR 0.08 0.02 USD | ||
| Aspo Oyj ASPO.HE | €6.84 7.13 USD |
+4.91
|
€204.19M 223.2M USD | €33.86K 37.01K USD | €6.40 7 USD | €6.60 7.21 USD | €204.19M 223.2M USD | 11.85 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.10 0.12 USD |
+0.99
|
THB 7.68B 216.22M USD | THB 5.34M 18.11K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 7.68B 216.22M USD | 3.36 | THB 1.26 0.04 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €3.85 3 USD |
+11.77
|
€191.52M 209.36M USD | €294.70K 322.15K USD | €2.62 2.86 USD | €2.80 3.06 USD | €191.52M 209.36M USD | 0 | -€15.52 -16.9 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 49.18 13.12 USD |
-3.85
|
SAR 737.70M 196.8M USD | SAR 35.73K 9.53K USD | SAR 49.18 13.12 USD | SAR 51.15 13.65 USD | SAR 737.70M 196.8M USD | 0 | -SAR 3.91 -1.04 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €4.03 3.04 USD |
+16.5
|
€178.33M 194.94M USD | €16.12K 17.62K USD | €2.62 2.86 USD | €2.79 3.05 USD | €178.33M 194.94M USD | 0 | -€15.52 -16.9 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.30 1.68 USD |
-3.08
|
SAR 637.88M 170.17M USD | SAR 605.40K 161.5K USD | SAR 6.20 1.65 USD | SAR 6.55 1.75 USD | SAR 637.88M 170.17M USD | 157.50 | SAR 0.04 0.01 USD | ||
| SBC Exports Limited SBC.NS | ₹28.33 0.34 USD |
+0.5
|
₹13.53B 163.67M USD | ₹15.79M 191.04K USD | ₹27.95 0.34 USD | ₹28.48 0.34 USD | ₹13.53B 163.67M USD | 113.31 | ₹0.25 0.003 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 95.30K 20.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SBC Exports Limited SBC.BO | ₹28.27 0.34 USD |
+0.28
|
₹13.46B 162.87M USD | ₹2.08M 25.22K USD | ₹27.97 0.34 USD | ₹28.47 0.34 USD | ₹13.46B 162.87M USD | 113.07 | ₹0.25 0.003 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.53 0.54 USD |
0
|
MYR 709.75M 150.91M USD | MYR 3.00K 637.89 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 709.75M 150.91M USD | 6.32 | MYR 0.40 0.09 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.09 0.06 USD |
+3.66
|
SGD 200.63M 150.37M USD | SGD 113.70K 307.35K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 200.63M 150.37M USD | 0 | SGD 0.00 0 USD | ||
| RCM RCMT | $20.54 — |
+2.29
|
$146.21M — | $38.09K — | $19.68 — | $20.17 — | $146.21M — | 11.53 | $1.71 — | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
+3.77
|
HK$1.12B 142.86M USD | HK$1.84M 235.52K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.86M USD | 27.50 | HK$0.01 0.001 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.09 0.56 USD |
-3.24
|
SAR 456.24M 121.71M USD | SAR 2.61M 695.34K USD | SAR 2.07 0.55 USD | SAR 2.16 0.58 USD | SAR 456.24M 121.71M USD | 41.79 | SAR 0.05 0.01 USD | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.13 0.02 USD |
0
|
HK$926.38M 118.45M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$926.38M 118.45M USD | 0 | HK$0.00 0 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.72 0.05 USD |
0
|
₹9.13B 110.47M USD | ₹97.37K 1.18K USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹9.13B 110.47M USD | 0 | -₹5.68 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.61 0.04 USD |
0
|
₹8.98B 108.68M USD | ₹2.00M 24.14K USD | ₹3.61 0.04 USD | ₹3.61 0.04 USD | ₹8.98B 108.68M USD | 0 | -₹5.68 -0.06 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.07 0.55 USD |
-5.05
|
SAR 402.41M 107.35M USD | SAR 5.31M 1.42M USD | SAR 2.06 0.55 USD | SAR 2.18 0.58 USD | SAR 402.41M 107.35M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.04 5.22 USD |
0
|
CA$140.95M 104.6M USD | CA$10.03K 7.45K USD | CA$7.03 5.22 USD | CA$7.11 5.28 USD | CA$140.95M 104.6M USD | 26.07 | CA$0.27 0.2 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.25 0.07 USD |
-0.44
|
TRY 3.07B 96.46M USD | TRY 64.06M 2.01M USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 3.07B 96.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Mammoth Energy Services TUSK | $1.83 — |
-2.14
|
$88.20M — | $513.05K — | $1.80 — | $1.90 — | $88.20M — | 0 | -$1.76 — | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.90 0.73 USD |
-1.29
|
NT$2.63B 83.59M USD | NT$5.00K 158.94 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$2.63B 83.59M USD | 53.25 | NT$0.43 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.28 0.04 USD |
-0.78
|
THB 2.90B 81.57M USD | THB 175.46K 4.94K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 14.22 | THB 0.09 0.002 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 25.18 6.34 USD |
+0.48
|
SAR 285.36M 76.13M USD | SAR 24.21K 6.46K USD | SAR 23.51 6.27 USD | SAR 24.63 6.57 USD | SAR 285.36M 76.13M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
0
|
HK$498.59M 63.75M USD | HK$2.57M 328.35K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$498.59M 63.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| NN NNBR | $1.28 — |
+4.92
|
$61.36M — | $374.53K — | $1.21 — | $1.29 — | $61.36M — | 0 | -$1.24 — | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
0
|
MYR 277.22M 58.95M USD | MYR 101.00K 21.48K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 277.22M 58.95M USD | 18.00 | MYR 0.03 0.006 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.50 0.06 USD |
+1.02
|
HK$440.91M 56.38M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$440.91M 56.38M USD | 0 | HK$0.00 0 USD | ||
| Hing Yip Holdings Limited 0132.HK | HK$0.25 0.03 USD |
+4.64
|
HK$424.66M 54.3M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$424.66M 54.3M USD | 0 | HK$0.00 0 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.43 0.05 USD |
-1.16
|
HK$423.00M 54.09M USD | HK$50.00K 6.39K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$423.00M 54.09M USD | 8.50 | HK$0.05 0.006 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 56.24M 42.15M USD | SGD 26.30K 19.71K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 56.24M 42.15M USD | 26.00 | SGD 0.01 0.007 USD | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$311.67M 39.85M USD | HK$359.69K 45.99K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$311.67M 39.85M USD | 0 | -HK$0.10 -0.01 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
0
|
MYR 156.35M 33.24M USD | MYR 40.00K 8.51K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 156.35M 33.24M USD | 67.50 | MYR 0.01 0.002 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.26 0.03 USD |
+4
|
HK$251.56M 32.17M USD | HK$300.00K 38.36K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$251.56M 32.17M USD | 8.66 | HK$0.03 0.003 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.31 0.07 USD |
+5.08
|
MYR 142.93M 30.39M USD | MYR 1.17M 249.46K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 142.93M 30.39M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.13 0.02 USD |
+0.79
|
HK$220.57M 28.2M USD | HK$7.43M 950.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$220.57M 28.2M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.36 0.05 USD |
+1.43
|
HK$210.34M 26.89M USD | HK$415.00K 53.06K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.29 -0.03 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.52 0.1 USD |
0
|
MYR 123.57M 26.27M USD | MYR 30.00K 6.38K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 123.57M 26.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.08 0.07 USD |
+3.49
|
SGD 34.04M 25.51M USD | SGD 4.26M 3.19M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 34.04M 25.51M USD | 0 | SGD 0.00 0 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.45 0.02 USD |
-4.61
|
₹2.08B 25.19M USD | ₹3.85M 46.55K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.08B 25.19M USD | 145.00 | ₹0.01 0.0001 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹8.85 0.11 USD |
+1.26
|
₹2.08B 25.15M USD | ₹613.87K 7.43K USD | ₹8.75 0.11 USD | ₹8.99 0.11 USD | ₹2.08B 25.15M USD | 2.97 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.46 0.02 USD |
-4.58
|
₹2.06B 24.92M USD | ₹563.93K 6.82K USD | ₹1.46 0.02 USD | ₹1.48 0.02 USD | ₹2.06B 24.92M USD | 146.00 | ₹0.01 0.0001 USD | ||
| Harte Hanks, Inc. HHS | $3.06 — |
+1.66
|
$22.69M — | $19.20K — | $3.01 — | $3.26 — | $22.69M — | 0 | -$0.73 — | ||
| Vision Values Holdings Limited 0862.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$176.59M 22.58M USD | HK$1.87K 239.49 USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$176.59M 22.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.44 0.01 USD |
+4.65
|
THB 789.74M 22.22M USD | THB 4.43M 75.03K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 789.74M 22.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||