Page de résultat 2 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (15)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (727)
Conglomérats (730)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.99 0.82 USD |
-1.38
|
$5.56B 1.53B USD | $4.81M 1.32M USD | $2.99 0.82 USD | $3.04 0.83 USD | $5.56B 1.53B USD | 7.12 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.9 5.55 USD |
-1.47
|
$15.33B 1.5B USD | $94.64K 9.24K USD | $56.65 5.53 USD | $58.1 5.67 USD | $15.33B 1.5B USD | 22.05 | $2.58 0.25 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
0
|
$11.07B 1.42B USD | $4.43M 566.94K USD | $1.42 0.18 USD | $1.49 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Citizen Watch Co., Ltd. 7762.T | $860 5.81 USD |
+1.3
|
$209.73B 1.42B USD | $1.38M 9.35K USD | $848 5.72 USD | $861 5.81 USD | $209.73B 1.42B USD | 8.78 | $97.89 0.66 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $958.53K 26.97K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+0.4
|
$6.32B 1.34B USD | $73.6K 15.65K USD | $2.54 0.54 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
-1.65
|
$4.88B 1.34B USD | $4.9M 1.35M USD | $0.78 0.21 USD | $0.79 0.22 USD | $4.88B 1.34B USD | 11.07 | $0.07 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
-0.61
|
$9.63B 1.34B USD | $42.46M 5.9M USD | $1.62 0.23 USD | $1.64 0.23 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.NS | $72.09 0.87 USD |
+5
|
$108.51B 1.31B USD | $773.04K 9.35K USD | $68.1 0.82 USD | $72.09 0.87 USD | $108.51B 1.31B USD | 124.29 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $72.34 0.88 USD |
+4.99
|
$108.51B 1.31B USD | $369.16K 4.47K USD | $67.11 0.81 USD | $72.34 0.88 USD | $108.51B 1.31B USD | 124.72 | $0.58 0.007 USD | |
| Iguatemi S.A. IGTI3.SA | $2.66 0.54 USD |
0
|
$6.17B 1.25B USD | $18.9K 3.83K USD | $2.61 0.53 USD | $2.68 0.54 USD | $6.17B 1.25B USD | 7.60 | $0.35 0.07 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $13.99M 393.61K USD | $2.22 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 74.00 | $0.03 0.0008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.26 1.29 USD |
+5.11
|
$8.75B 1.22B USD | $116.12M 16.15M USD | $8.58 1.19 USD | $9.5 1.32 USD | $8.75B 1.22B USD | 0 | -$0.38 -0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.63 1.9 USD |
+0.29
|
$8.75B 1.22B USD | $2.74M 381.46K USD | $13.56 1.89 USD | $13.65 1.9 USD | $8.75B 1.22B USD | 7.32 | $1.86 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.6 0.46 USD |
-0.27
|
$37.56B 1.18B USD | $8.36M 262.54K USD | $14.45 0.45 USD | $14.75 0.46 USD | $37.56B 1.18B USD | 15.53 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.15 0.44 USD |
-1.87
|
$8.45B 1.17B USD | $44.68M 6.21M USD | $3.12 0.43 USD | $3.24 0.45 USD | $8.45B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.52 1.18 USD |
-2.52
|
$8.41B 1.17B USD | $36.49M 5.07M USD | $8.44 1.17 USD | $8.75 1.22 USD | $8.41B 1.17B USD | 426.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.75 1.63 USD |
-1.67
|
$8.1B 1.13B USD | $23.56M 3.28M USD | $11.71 1.63 USD | $12.08 1.68 USD | $8.1B 1.13B USD | 97.91 | $0.12 0.02 USD | |
| HENGTONG 600226.SS | $2.69 0.37 USD |
0
|
$8B 1.11B USD | $25.83M 3.59M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8B 1.11B USD | 44.83 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $78.15 2.45 USD |
+0.45
|
$33.96B 1.07B USD | $3.58M 112.58K USD | $77.45 2.43 USD | $78.65 2.47 USD | $33.96B 1.07B USD | 28.41 | $2.75 0.09 USD | |
| SIMPAR S.A. SIMH3.SA | $5.89 1.19 USD |
+3.15
|
$5.03B 1.02B USD | $5.82M 1.18M USD | $5.61 1.14 USD | $5.97 1.21 USD | $5.03B 1.02B USD | 0 | -$0.28 -0.05 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.16 0.86 USD |
-0.81
|
$7.02B 975.96M USD | $33M 4.59M USD | $6.16 0.86 USD | $6.44 0.9 USD | $7.02B 975.96M USD | 0 | -$1.01 -0.1 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.9 6.16 USD |
+0.75
|
$142.36B 960.99M USD | $617.8K 4.17K USD | $901.4 6.08 USD | $912.6 6.16 USD | $142.36B 960.99M USD | 8.02 | $113.62 0.77 USD | |
| MBB SE MBB.DE | $144.6 158.07 USD |
+2.26
|
$786.8M 860.08M USD | $2.83K 3.09K USD | $140.4 153.48 USD | $146.4 160.03 USD | $786.8M 860.08M USD | 20.92 | $6.91 7.55 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.17 1.83 USD |
-0.83
|
$6.16B 857.07M USD | $22.84M 3.18M USD | $13.02 1.81 USD | $13.28 1.85 USD | $6.16B 857.07M USD | 131.69 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.74 0.38 USD |
+1.86
|
$6.14B 854.32M USD | $26.27M 3.65M USD | $2.69 0.37 USD | $2.77 0.39 USD | $6.14B 854.32M USD | 45.66 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.39
|
$851.19M — | $613.3K — | $0.26 — | $0.26 — | $851.19M — | 13.00 | $0.02 — | |
| Compass Diversified CODI-PB | $17.9 — |
+0.45
|
$850.23M — | $18.44K — | $17.81 — | $18.15 — | $850.23M — | 20.78 | $0.86 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7 0.97 USD |
-1.41
|
$6.11B 850.03M USD | $14.03M 1.95M USD | $6.95 0.97 USD | $7.3 1.02 USD | $6.11B 850.03M USD | 58.33 | $0.12 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.86 0.26 USD |
+1.09
|
$6.01B 835.9M USD | $77.68M 10.8M USD | $1.83 0.25 USD | $1.88 0.26 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.98 0.55 USD |
+1.79
|
$5.87B 816.57M USD | $27.75M 3.86M USD | $3.9 0.54 USD | $4.03 0.56 USD | $5.87B 816.57M USD | 49.75 | $0.08 0.01 USD | |
| Compass Diversified CODI-PA | $16.2 — |
+1
|
$793.04M — | $8.39K — | $15.81 — | $16.43 — | $793.04M — | 18.81 | $0.86 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.3 0.46 USD |
+0.3
|
$5.5B 764.15M USD | $20.65M 2.87M USD | $3.28 0.46 USD | $3.32 0.46 USD | $5.5B 764.15M USD | 36.66 | $0.09 0.01 USD | |
| UROICA 300099.SZ | $7.15 0.99 USD |
-1.92
|
$5.37B 747.31M USD | $35.49M 4.93M USD | $7.01 0.97 USD | $7.24 1.01 USD | $5.37B 747.31M USD | 55.00 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.3 1.71 USD |
-0.89
|
$5.01B 697.02M USD | $4.82M 669.62K USD | $12.19 1.69 USD | $12.47 1.73 USD | $5.01B 697.02M USD | 18.35 | $0.67 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.56 0.63 USD |
0
|
$4.97B 690.66M USD | $11.18M 1.55M USD | $4.52 0.63 USD | $4.6 0.64 USD | $4.97B 690.66M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.25 1.01 USD |
+5.07
|
$4.93B 684.83M USD | $47.04M 6.54M USD | $7.2 1 USD | $7.54 1.05 USD | $4.93B 684.83M USD | 0 | -$0.19 -0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.93 — |
+2.73
|
$664.23M — | $297.27K — | $10.5 — | $11.07 — | $664.23M — | 14.38 | $0.76 — | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
+2.44
|
$23.48B 660.66M USD | $1.53M 43.04K USD | $16.4 0.46 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Matthews MATW | $21.11 — |
-4.09
|
$654.59M — | $175.77K — | $21.08 — | $21.86 — | $654.59M — | 0 | -$2.55 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.2 0.72 USD |
-1.89
|
$4.58B 636.69M USD | $27.27M 3.79M USD | $5.18 0.72 USD | $5.31 0.74 USD | $4.58B 636.69M USD | 103.99 | $0.05 0.006 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.26 0.87 USD |
0
|
$4.44B 616.74M USD | $3.69M 512.4K USD | $6.23 0.87 USD | $6.28 0.87 USD | $4.44B 616.74M USD | 16.47 | $0.38 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.44 0.48 USD |
+1.18
|
$4.32B 601.01M USD | $13.07M 1.82M USD | $3.38 0.47 USD | $3.5 0.49 USD | $4.32B 601.01M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.99 0.69 USD |
-0.99
|
$4.29B 596.29M USD | $15.2M 2.11M USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.29B 596.29M USD | 166.33 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.85 1.37 USD |
-1.01
|
$4.2B 584.15M USD | $5.85M 813.77K USD | $9.75 1.36 USD | $9.95 1.38 USD | $4.2B 584.15M USD | 98.50 | $0.1 0.01 USD | |
| INDUS Holding AG INH.DE | $21.1 23.07 USD |
-0.94
|
$525.3M 574.22M USD | $35K 38.26K USD | $21 22.96 USD | $21.35 23.34 USD | $525.3M 574.22M USD | 9.09 | $2.32 2.54 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $171.2 5.38 USD |
+0.12
|
$17.98B 564.53M USD | $196.41K 6.17K USD | $170.1 5.34 USD | $173.8 5.46 USD | $17.98B 564.53M USD | 24.66 | $6.94 0.22 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.79 1.22 USD |
-1.12
|
$3.88B 539.45M USD | $23.31M 3.24M USD | $8.65 1.2 USD | $8.93 1.24 USD | $3.88B 539.45M USD | 219.75 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.56 0.63 USD |
-0.44
|
$3.84B 534.37M USD | $11.74M 1.63M USD | $4.5 0.63 USD | $4.6 0.64 USD | $3.84B 534.37M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.35 0.47 USD |
-0.89
|
$3.77B 524.66M USD | $32.7M 4.55M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.77B 524.66M USD | 0 | -$0.08 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.4 1.59 USD |
-4.36
|
$3.7B 514.78M USD | $43.49M 6.05M USD | $11.28 1.57 USD | $12.12 1.69 USD | $3.7B 514.78M USD | 113.99 | $0.1 0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.39 1.04 USD |
-0.71
|
$683.35M 512.14M USD | $1.83M 1.37M USD | $1.37 1.03 USD | $1.43 1.07 USD | $683.35M 512.14M USD | 6.95 | $0.2 0.15 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $132.5 0.16 USD |
-4.16
|
$413.27B 488.5M USD | $5.61M 6.63K USD | $131.75 0.16 USD | $138.25 0.16 USD | $413.27B 488.5M USD | 0 | -$27.1 -0.03 USD | |
| Compass Diversified CODI | $6.1 — |
-2.56
|
$458.94M — | $1.88M — | $6.01 — | $6.36 — | $458.94M — | 0 | -$1.25 — | |
| LendingTree TREE | $33.74 — |
-4.55
|
$456.68M — | $277.95K — | $33.69 — | $35.2 — | $456.68M — | 0 | -$4.14 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.28 0.7 USD |
-1.59
|
$14.48B 454.8M USD | $9.14M 287.15K USD | $22.2 0.7 USD | $23 0.72 USD | $14.48B 454.8M USD | 43.68 | $0.51 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.35 0.23 USD |
-3.8
|
$14.33B 450.1M USD | $14.21M 446.39K USD | $7.31 0.23 USD | $7.65 0.24 USD | $14.33B 450.1M USD | 4.17 | $1.76 0.06 USD | |
| Tejon Ranch TRC | $16.4 — |
+0.37
|
$440.85M — | $86.59K — | $16.28 — | $16.53 — | $440.85M — | 205.00 | $0.08 — | |
| Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.22
|
$4.58B 439.52M USD | $66.05K 6.34K USD | $90 8.63 USD | $91.3 8.76 USD | $4.58B 439.52M USD | 86.38 | $1.05 0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $209.28 2.53 USD |
-1.49
|
$35.8B 433.09M USD | $199.48K 2.41K USD | $209 2.53 USD | $214 2.59 USD | $35.8B 433.09M USD | 13.45 | $15.55 0.19 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.1 USD |
+1.12
|
$2.01B 427.47M USD | $2.58M 547.95K USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.01B 427.47M USD | 22.50 | $0.02 0.004 USD | |
| S Science Company, Ltd. 5721.T | $422 2.85 USD |
+23.39
|
$59.75B 403.34M USD | $52.83M 356.64K USD | $355 2.4 USD | $422 2.85 USD | $59.75B 403.34M USD | 1110.52 | $0.38 0.002 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.2 6.46 USD |
-2.73
|
$1.43B 380.9M USD | $220.35K 58.78K USD | $24.16 6.45 USD | $25.15 6.71 USD | $1.43B 380.9M USD | 7.44 | $3.25 0.87 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.51 0.04 USD |
+2.03
|
$12.99B 365.46M USD | $17.69M 497.61K USD | $1.48 0.04 USD | $1.52 0.04 USD | $12.99B 365.46M USD | 7.54 | $0.2 0.005 USD | |
| Diversified Royalty BEVFF | $2.15 — |
-0.92
|
$363.76M — | $1.29K — | $2.14 — | $2.16 — | $363.76M — | 17.91 | $0.12 — | |
| Diversified Royalty Corp. DIV.TO | $2.87 2.13 USD |
-1.37
|
$485.58M 360.33M USD | $274.56K 203.74K USD | $2.87 2.13 USD | $2.93 2.17 USD | $485.58M 360.33M USD | 17.93 | $0.16 0.12 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.51 9.3 USD |
-1.85
|
$320.35M 350.18M USD | $12.33K 13.48K USD | $8.5 9.29 USD | $8.68 9.49 USD | $320.35M 350.18M USD | 0 | -$15.61 -17.07 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.6B 341.02M USD | $938.5K 199.55K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.6B 341.02M USD | 0 | -$0.09 -0.01 USD | |
| HI-TECH DEV 600082.SS | $3.72 0.52 USD |
0
|
$2.4B 334.2M USD | $17.8M 2.47M USD | $3.69 0.51 USD | $3.75 0.52 USD | $2.4B 334.2M USD | 186.00 | $0.02 0.002 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.08 0.55 USD |
-2.35
|
$1.25B 332.93M USD | $9.43M 2.51M USD | $2.07 0.55 USD | $2.15 0.57 USD | $1.25B 332.93M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $9.86 2.63 USD |
-2.76
|
$1.25B 332.45M USD | $228.6K 60.98K USD | $9.86 2.63 USD | $10.2 2.72 USD | $1.25B 332.45M USD | 164.33 | $0.06 0.02 USD | |
| Boryszew S.A. BRS.WA | $6.34 1.61 USD |
+2.26
|
$1.3B 330.68M USD | $121.8K 30.96K USD | $6.08 1.55 USD | $6.4 1.63 USD | $1.3B 330.68M USD | 11.52 | $0.55 0.14 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.49 0.68 USD |
-0.64
|
$1.18B 324.42M USD | $419.62K 115.28K USD | $2.47 0.68 USD | $2.52 0.69 USD | $1.18B 324.42M USD | 8.01 | $0.31 0.09 USD | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
-2.98
|
$295.98M 323.54M USD | $2.3K 2.52K USD | $22.8 24.92 USD | $23.8 26.02 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Bera Holding A.S. BERA.IS | $13.88 0.44 USD |
-0.86
|
$9.48B 297.8M USD | $3.67M 115.24K USD | $13.82 0.43 USD | $14.13 0.44 USD | $9.48B 297.8M USD | 0 | -$556 -17.4 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
-1.75
|
$1.39B 296.26M USD | $275.7K 58.62K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| TIANJIN DEV 0882.HK | $2.11 0.27 USD |
-0.47
|
$2.26B 289.42M USD | $504K 64.44K USD | $2.1 0.27 USD | $2.12 0.27 USD | $2.26B 289.42M USD | 4.13 | $0.51 0.07 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $16.3K 12.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
-4.49
|
$1.83B 234.46M USD | $5.63M 720.12K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.83B 234.46M USD | 0 | -$0.03 -0.003 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
0
|
$350.89M 232.24M USD | $54.35K 35.97K USD | $1.2 0.79 USD | $1.23 0.81 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| Saudi Arabian Refineries Company 2030.SR | $57.7 15.39 USD |
-3.03
|
$865.5M 230.89M USD | $177.77K 47.42K USD | $57.2 15.26 USD | $59.9 15.98 USD | $865.5M 230.89M USD | 0 | -$3.39 -0.9 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.08 0.11 USD |
-0.97
|
$7.51B 211.27M USD | $1.51M 42.58K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.51B 211.27M USD | 7.03 | $0.58 0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.61 0.64 USD |
-1.5
|
$1.51B 210.36M USD | $14.23M 1.98M USD | $4.47 0.62 USD | $4.72 0.66 USD | $1.51B 210.36M USD | 0 | -$0.33 -0.04 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
-0.94
|
$976.71M 207.68M USD | $20.6K 4.38K USD | $3.16 0.67 USD | $3.2 0.68 USD | $976.71M 207.68M USD | 13.16 | $0.24 0.05 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.65 0.18 USD |
-1.21
|
$746.48M 205.08M USD | $3.3M 905.66K USD | $0.65 0.18 USD | $0.67 0.18 USD | $746.48M 205.08M USD | 13.05 | $0.05 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-2.13
|
$302.55M 200.24M USD | $301.13K 199.3K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $9.9M 1.27M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.24 0.86 USD |
-3.28
|
$707.28M 188.68M USD | $10.66M 2.84M USD | $3.23 0.86 USD | $3.41 0.91 USD | $707.28M 188.68M USD | 64.79 | $0.05 0.01 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
+0.77
|
$165.26M 180.65M USD | $7.39K 8.08K USD | $5.22 5.71 USD | $5.3 5.79 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| RCM RCMT | $22.97 — |
+2.73
|
$169.76M — | $43.27K — | $22.5 — | $23.03 — | $169.76M — | 13.20 | $1.74 — | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
-1.61
|
$793.07M 168.63M USD | $33.1K 7.04K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Eastern Media International Corporation 2614.TW | $16.75 0.53 USD |
-0.3
|
$5.04B 160.28M USD | $143.03K 4.54K USD | $16.75 0.53 USD | $16.95 0.54 USD | $5.04B 160.28M USD | 11.16 | $1.5 0.05 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.14
|
$210.22M 157.55M USD | $10.56M 7.91M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $210.22M 157.55M USD | 0 | $0 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.67
|
$1.22B 155.85M USD | $774K 98.97K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 29.50 | $0.01 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $45.17M 2.89K USD | $54 0.0034 USD | $59 0.0037 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.61 0.38 USD |
-0.75
|
$12.74B 154.16M USD | $264.41K 3.2K USD | $31.25 0.38 USD | $32.7 0.4 USD | $12.74B 154.16M USD | 0 | -$4.51 -0.05 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.58 0.55 USD |
0
|
$713.64M 151.74M USD | $156.7K 33.32K USD | $2.56 0.54 USD | $2.59 0.55 USD | $713.64M 151.74M USD | 5.99 | $0.43 0.09 USD | |
| Baazeem Trading Company 4051.SR | $5.2 1.39 USD |
-1.89
|
$526.5M 140.46M USD | $118.06K 31.49K USD | $5.17 1.38 USD | $5.31 1.42 USD | $526.5M 140.46M USD | 260.00 | $0.02 0.005 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+1.9
|
$20.76B 140.13M USD | $983.6K 6.64K USD | $105 0.71 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||