Page de résultat 2 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
+0.98
|
$6.14B 1.69B USD | $5.63M 1.55M USD | $3.23 0.89 USD | $3.3 0.91 USD | $6.14B 1.69B USD | 7.86 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.75 5.73 USD |
-0.93
|
$15.83B 1.54B USD | $51.08K 4.99K USD | $58.75 5.73 USD | $59.8 5.84 USD | $15.83B 1.54B USD | 22.77 | $2.58 0.25 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.81 0.6 USD |
+2.55
|
$7B 1.49B USD | $467.8K 99.47K USD | $2.74 0.58 USD | $2.81 0.6 USD | $7B 1.49B USD | 11.24 | $0.25 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.36
|
$5.24B 1.44B USD | $5.21M 1.43M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.24B 1.44B USD | 11.87 | $0.07 0.02 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+0.71
|
$10.92B 1.4B USD | $4.26M 545.21K USD | $1.37 0.18 USD | $1.43 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.71 0.24 USD |
+1.79
|
$10.04B 1.4B USD | $79.44M 11.04M USD | $1.67 0.23 USD | $1.72 0.24 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
+1.19
|
$206.31B 1.39B USD | $358K 2.42K USD | $838 5.66 USD | $847 5.72 USD | $206.31B 1.39B USD | 8.64 | $97.9 0.66 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-1.05
|
$49.28B 1.39B USD | $1.43M 40.28K USD | $47 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| MMTC Limited MMTC.NS | $73.79 0.89 USD |
+0.3
|
$110.84B 1.34B USD | $898.75K 10.87K USD | $72 0.87 USD | $75.4 0.91 USD | $110.84B 1.34B USD | 127.22 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $73.77 0.89 USD |
+0.14
|
$110.65B 1.34B USD | $227.84K 2.76K USD | $70.65 0.85 USD | $75.4 0.91 USD | $110.65B 1.34B USD | 127.18 | $0.58 0.007 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
-1.86
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 7.54 | $0.35 0.07 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.35 0.47 USD |
+2.13
|
$8.82B 1.23B USD | $46.04M 6.4M USD | $3.24 0.45 USD | $3.37 0.47 USD | $8.82B 1.23B USD | 0 | -$0.16 -0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.72 1.91 USD |
-0.15
|
$8.81B 1.22B USD | $3.6M 500.35K USD | $13.63 1.9 USD | $13.75 1.91 USD | $8.81B 1.22B USD | 7.41 | $1.85 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.96 0.47 USD |
-0.99
|
$38.49B 1.21B USD | $3.3M 103.57K USD | $14.88 0.47 USD | $15.08 0.47 USD | $38.49B 1.21B USD | 15.91 | $0.94 0.03 USD | |
| CHINA SPORTS IND 600158.SS | $9.02 1.25 USD |
+6.49
|
$8.65B 1.2B USD | $119.92M 16.67M USD | $8.5 1.18 USD | $9.32 1.3 USD | $8.65B 1.2B USD | 451.00 | $0.02 0.002 USD | |
| Alarko Holding A.S. ALARK.IS | $84.5 2.65 USD |
+1.14
|
$36.72B 1.15B USD | $1.27M 39.91K USD | $83 2.61 USD | $84.85 2.66 USD | $36.72B 1.15B USD | 30.72 | $2.75 0.09 USD | |
| HENGTONG 600226.SS | $2.78 0.39 USD |
0
|
$8.27B 1.15B USD | $34.79M 4.84M USD | $2.76 0.38 USD | $2.8 0.39 USD | $8.27B 1.15B USD | 46.33 | $0.06 0.008 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $12.09 1.68 USD |
+1.34
|
$8.2B 1.14B USD | $62.45M 8.68M USD | $11.88 1.65 USD | $12.24 1.7 USD | $8.2B 1.14B USD | 100.75 | $0.12 0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.89 0.05 USD |
-8.25
|
$37.8B 1.06B USD | $119.52M 3.36M USD | $1.89 0.05 USD | $2.1 0.06 USD | $37.8B 1.06B USD | 63.00 | $0.03 0.0008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.68 1.07 USD |
+1.32
|
$7.26B 1.01B USD | $19.32M 2.69M USD | $7.62 1.06 USD | $7.69 1.07 USD | $7.26B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.3 6.18 USD |
+1.93
|
$144.8B 977.46M USD | $294.9K 1.99K USD | $905.6 6.11 USD | $918 6.2 USD | $144.8B 977.46M USD | 8.11 | $112.79 0.76 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.03 1.95 USD |
-2.09
|
$6.51B 905.47M USD | $76.69M 10.66M USD | $13.96 1.94 USD | $14.4 2 USD | $6.51B 905.47M USD | 140.29 | $0.1 0.01 USD | |
| SIMPAR S.A. SIMH3.SA | $5.11 1.04 USD |
+0.39
|
$4.36B 884.09M USD | $4.1M 831.23K USD | $4.89 0.99 USD | $5.16 1.05 USD | $4.36B 884.09M USD | 0 | -$0.27 -0.05 USD | |
| MBB SE MBB.DE | $148.4 162.22 USD |
0
|
$802.93M 877.72M USD | $1.26K 1.38K USD | $148.4 162.22 USD | $150 163.97 USD | $802.93M 877.72M USD | 21.44 | $6.92 7.56 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.93 0.27 USD |
+10.29
|
$6.24B 867.36M USD | $233M 32.4M USD | $1.74 0.24 USD | $1.93 0.27 USD | $6.24B 867.36M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.76 0.38 USD |
+3.37
|
$6.19B 860.55M USD | $39.7M 5.52M USD | $2.67 0.37 USD | $2.78 0.39 USD | $6.19B 860.55M USD | 46.00 | $0.06 0.008 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.28 0.73 USD |
+2.33
|
$5.97B 829.8M USD | $14.92M 2.07M USD | $5.16 0.72 USD | $5.28 0.73 USD | $5.97B 829.8M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.57
|
$825.72M — | $1.51M — | $0.25 — | $0.26 — | $825.72M — | 12.90 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.24 1.01 USD |
+5.39
|
$5.93B 823.99M USD | $32.41M 4.51M USD | $6.89 0.96 USD | $7.56 1.05 USD | $5.93B 823.99M USD | 55.69 | $0.13 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4 0.56 USD |
+0.76
|
$5.9B 820.67M USD | $15.53M 2.16M USD | $3.96 0.55 USD | $4.02 0.56 USD | $5.9B 820.67M USD | 50.00 | $0.08 0.01 USD | |
| Compass Diversified CODI-PB | $17.25 — |
-3.42
|
$819.36M — | $42.35K — | $17.21 — | $17.68 — | $819.36M — | 20.03 | $0.86 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.42 0.48 USD |
-0.29
|
$5.7B 791.94M USD | $18.88M 2.63M USD | $3.41 0.47 USD | $3.44 0.48 USD | $5.7B 791.94M USD | 38.00 | $0.09 0.01 USD | |
| Compass Diversified CODI-PA | $15.65 — |
-3.93
|
$766.11M — | $23.98K — | $15.23 — | $15.94 — | $766.11M — | 18.17 | $0.86 — | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
0
|
$758.2M — | $1.17K — | $39.6 — | $39.61 — | $758.2M — | 3.47 | $11.4 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.67 1.76 USD |
+2.67
|
$5.12B 711.62M USD | $9.71M 1.35M USD | $12.33 1.71 USD | $12.88 1.79 USD | $5.12B 711.62M USD | 18.91 | $0.67 0.09 USD | |
| Matthews MATW | $22.81 — |
+3.17
|
$707.31M — | $211.97K — | $22.16 — | $23.03 — | $707.31M — | 0 | -$2.55 — | |
| ANCAI HI-TECH 600207.SS | $4.61 0.64 USD |
0
|
$5.02B 698.24M USD | $21.2M 2.95M USD | $4.57 0.64 USD | $4.64 0.65 USD | $5.02B 698.24M USD | 0 | -$0.42 -0.05 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.07 — |
-1.25
|
$692.12M — | $242.94K — | $10.84 — | $11.2 — | $692.12M — | 14.75 | $0.75 — | |
| UROICA 300099.SZ | $6.74 0.94 USD |
+0.3
|
$4.97B 690.93M USD | $14.01M 1.95M USD | $6.71 0.93 USD | $6.78 0.94 USD | $4.97B 690.93M USD | 51.84 | $0.13 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.25 1.01 USD |
-0.96
|
$4.93B 684.83M USD | $17.4M 2.42M USD | $7.18 1 USD | $7.32 1.02 USD | $4.93B 684.83M USD | 0 | -$0.19 -0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-0.6
|
$23.34B 656.72M USD | $768.4K 21.62K USD | $16.7 0.47 USD | $17.1 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.45 0.76 USD |
+2.06
|
$4.71B 654.71M USD | $43.88M 6.1M USD | $5.28 0.73 USD | $5.45 0.76 USD | $4.71B 654.71M USD | 108.99 | $0.05 0.006 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.42 0.89 USD |
+1.1
|
$4.55B 632.5M USD | $6.18M 859.7K USD | $6.34 0.88 USD | $6.46 0.9 USD | $4.55B 632.5M USD | 16.89 | $0.38 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.25 0.73 USD |
+0.96
|
$4.47B 621.13M USD | $23.37M 3.25M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.47B 621.13M USD | 175.00 | $0.03 0.004 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.5 0.49 USD |
+2.04
|
$4.4B 611.49M USD | $13.86M 1.93M USD | $3.4 0.47 USD | $3.5 0.49 USD | $4.4B 611.49M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.27 1.43 USD |
+0.29
|
$4.32B 600.7M USD | $5.23M 727.42K USD | $10.19 1.42 USD | $10.33 1.44 USD | $4.32B 600.7M USD | 102.70 | $0.1 0.01 USD | |
| INDUS Holding AG INH.DE | $22.05 24.1 USD |
-0.23
|
$548.95M 600.07M USD | $21.31K 23.29K USD | $21.8 23.83 USD | $22.1 24.16 USD | $548.95M 600.07M USD | 9.50 | $2.32 2.54 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.3 5.69 USD |
-0.66
|
$19.04B 597.83M USD | $64.94K 2.04K USD | $181.3 5.69 USD | $182.5 5.73 USD | $19.04B 597.83M USD | 26.12 | $6.94 0.22 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.64 0.65 USD |
+2.43
|
$3.89B 541.37M USD | $11.86M 1.65M USD | $4.53 0.63 USD | $4.69 0.65 USD | $3.89B 541.37M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.9 1.24 USD |
+2.77
|
$3.88B 540.06M USD | $25.03M 3.48M USD | $8.68 1.21 USD | $9.07 1.26 USD | $3.88B 540.06M USD | 222.50 | $0.04 0.005 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.45 0.48 USD |
+0.88
|
$3.85B 535.53M USD | $36.46M 5.07M USD | $3.4 0.47 USD | $3.51 0.49 USD | $3.85B 535.53M USD | 0 | -$0.08 -0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $143.5 0.17 USD |
-3.2
|
$447.58B 529.05M USD | $1.71M 2.02K USD | $143 0.17 USD | $148.75 0.18 USD | $447.58B 529.05M USD | 0 | -$27.1 -0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.42 0.77 USD |
-0.16
|
$15.87B 498.48M USD | $4.9M 153.95K USD | $24.3 0.76 USD | $24.58 0.77 USD | $15.87B 498.48M USD | 47.88 | $0.51 0.02 USD | |
| Compass Diversified CODI | $6.56 — |
-8.64
|
$493.55M — | $2.46M — | $6.41 — | $7.15 — | $493.55M — | 0 | -$1.25 — | |
| LendingTree TREE | $36.19 — |
+0.56
|
$489.84M — | $236.32K — | $35.82 — | $36.79 — | $489.84M — | 0 | -$4.14 — | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.17 1.55 USD |
+10.05
|
$3.47B 482.39M USD | $57.85M 8.04M USD | $10.04 1.4 USD | $11.17 1.55 USD | $3.47B 482.39M USD | 111.70 | $0.1 0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.46 0.23 USD |
-0.8
|
$14.55B 456.84M USD | $9.35M 293.51K USD | $7.4 0.23 USD | $7.58 0.24 USD | $14.55B 456.84M USD | 4.23 | $1.76 0.06 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4799 0.1 USD |
+2.15
|
$2.12B 451.22M USD | $2.27M 482.18K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.12B 451.22M USD | 23.75 | $0.02 0.004 USD | |
| Boustead Singapore Limited F9D.SI | $1.22 0.91 USD |
+1.67
|
$599.78M 449.51M USD | $750.7K 562.62K USD | $1.21 0.91 USD | $1.24 0.93 USD | $599.78M 449.51M USD | 6.09 | $0.2 0.15 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.81 2.62 USD |
+1.46
|
$37.08B 448.55M USD | $223.51K 2.7K USD | $213.9 2.59 USD | $217.99 2.64 USD | $37.08B 448.55M USD | 13.93 | $15.56 0.19 USD | |
| Endúr ASA ENDUR.OL | $92.4 8.86 USD |
-0.65
|
$4.67B 447.82M USD | $56.13K 5.38K USD | $92.4 8.86 USD | $93.7 8.99 USD | $4.67B 447.82M USD | 88.84 | $1.04 0.1 USD | |
| Tejon Ranch TRC | $16.35 — |
+1.55
|
$439.51M — | $104.33K — | $16.22 — | $16.49 — | $439.51M — | 204.37 | $0.08 — | |
| Saudi Advanced Industries Company 2120.SR | $25.45 6.79 USD |
+1.88
|
$1.5B 400.57M USD | $318.9K 85.07K USD | $25.05 6.68 USD | $25.75 6.87 USD | $1.5B 400.57M USD | 7.83 | $3.25 0.87 USD | |
| HI-TECH DEV 600082.SS | $4.29 0.6 USD |
-5.3
|
$2.77B 385.41M USD | $138.2M 19.22M USD | $4.25 0.59 USD | $4.98 0.69 USD | $2.77B 385.41M USD | 214.50 | $0.02 0.002 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
-1.27
|
$13.59B 382.4M USD | $9.06M 254.96K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.59B 382.4M USD | 7.79 | $0.2 0.005 USD | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
-0.34
|
$502.5M 372.89M USD | $341.42K 253.36K USD | $2.97 2.2 USD | $2.99 2.22 USD | $502.5M 372.89M USD | 18.56 | $0.16 0.12 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.17 — |
0
|
$368.86M — | $100 — | $2.17 — | $2.17 — | $368.86M — | 18.08 | $0.12 — | |
| BayWa Aktiengesellschaft BYW6.DE | $8.92 9.75 USD |
+6.7
|
$334.98M 366.17M USD | $15.75K 17.22K USD | $8.41 9.19 USD | $8.92 9.75 USD | $334.98M 366.17M USD | 0 | -$15.61 -17.07 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.26 0.6 USD |
+2.26
|
$1.36B 361.74M USD | $4.13M 1.1M USD | $2.21 0.59 USD | $2.26 0.6 USD | $1.36B 361.74M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $10.5 2.8 USD |
+1.16
|
$1.33B 354.03M USD | $272.94K 72.81K USD | $10.4 2.77 USD | $10.62 2.83 USD | $1.33B 354.03M USD | 175.00 | $0.06 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.66B 353.42M USD | $2.25M 478.06K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 0 | -$0.09 -0.01 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
-0.24
|
$1.21B 331.07M USD | $71.51K 19.65K USD | $2.53 0.7 USD | $2.54 0.7 USD | $1.21B 331.07M USD | 8.18 | $0.31 0.09 USD | |
| JDC Group AG JDC.DE | $23 25.14 USD |
+0.44
|
$298.57M 326.38M USD | $1.61K 1.76K USD | $22.6 24.7 USD | $23 25.14 USD | $298.57M 326.38M USD | 191.66 | $0.12 0.13 USD | |
| Boryszew S.A. BRS.WA | $6.08 1.55 USD |
-0.65
|
$1.25B 317.12M USD | $50.67K 12.88K USD | $6.06 1.54 USD | $6.22 1.58 USD | $1.25B 317.12M USD | 76.00 | $0.08 0.02 USD | |
| Bera Holding A.S. BERA.IS | $14.56 0.46 USD |
-0.61
|
$9.95B 312.39M USD | $1.94M 61K USD | $14.5 0.46 USD | $14.71 0.46 USD | $9.95B 312.39M USD | 0 | -$556 -17.4 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
+3.7
|
$1.37B 291.06M USD | $293K 62.3K USD | $0.27 0.06 USD | $0.28 0.06 USD | $1.37B 291.06M USD | 0 | -$0.03 -0.006 USD | |
| TIANJIN DEV 0882.HK | $2.1 0.27 USD |
+1.45
|
$2.25B 288.05M USD | $579.32K 74.07K USD | $2.07 0.26 USD | $2.1 0.27 USD | $2.25B 288.05M USD | 4.03 | $0.52 0.07 USD | |
| Saudi Arabian Refineries Company 2030.SR | $62.2 16.59 USD |
0
|
$933M 248.9M USD | $105.77K 28.22K USD | $62.1 16.57 USD | $63.2 16.86 USD | $933M 248.9M USD | 0 | -$3.39 -0.9 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $16K 11.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.44 0.06 USD |
-2.25
|
$1.83B 234.46M USD | $592K 75.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.83B 234.46M USD | 0 | -$0.03 -0.003 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
+0.41
|
$350.89M 232.24M USD | $84.52K 55.94K USD | $1.21 0.8 USD | $1.22 0.81 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.09 0.71 USD |
-0.59
|
$1.65B 228.79M USD | $18.51M 2.57M USD | $5.07 0.7 USD | $5.32 0.74 USD | $1.65B 228.79M USD | 0 | -$0.33 -0.04 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+3.13
|
$325.57M 215.48M USD | $1.26M 835.26K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-1.02
|
$778.49M 213.87M USD | $4.23M 1.16M USD | $0.68 0.19 USD | $0.6899 0.19 USD | $778.49M 213.87M USD | 13.61 | $0.05 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
0
|
$7.51B 211.27M USD | $972.13K 27.35K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.51B 211.27M USD | 6.98 | $0.59 0.02 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.62 0.97 USD |
-0.28
|
$790.23M 210.81M USD | $4.29M 1.14M USD | $3.59 0.96 USD | $3.67 0.98 USD | $790.23M 210.81M USD | 72.39 | $0.05 0.01 USD | |
| Mulpha International Bhd 3905.KL | $3.18 0.68 USD |
-0.31
|
$973.65M 207.03M USD | $118.2K 25.13K USD | $3.18 0.68 USD | $3.2 0.68 USD | $973.65M 207.03M USD | 13.25 | $0.24 0.05 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
-1.32
|
$1.5B 191.79M USD | $118K 15.09K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.5B 191.79M USD | 18.75 | $0.02 0.002 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
+0.38
|
$167.14M 182.71M USD | $5.44K 5.95K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| RCM RCMT | $23.14 — |
-0.9
|
$172.57M — | $44.7K — | $22.82 — | $23.81 — | $172.57M — | 13.29 | $1.74 — | |
| S Science Company, Ltd. 5721.T | $177 1.19 USD |
+28.26
|
$25.06B 169.17M USD | $87.52M 590.77K USD | $163 1.1 USD | $188 1.27 USD | $25.06B 169.17M USD | 453.84 | $0.39 0.002 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
0
|
$793.07M 168.63M USD | $193.2K 41.08K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Eastern Media International Corporation 2614.TW | $17.35 0.55 USD |
-0.57
|
$5.24B 166.48M USD | $191.77K 6.09K USD | $17.3 0.55 USD | $17.55 0.56 USD | $5.24B 166.48M USD | 11.56 | $1.5 0.05 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.27 0.4 USD |
+1.74
|
$13.44B 162.65M USD | $1.3M 15.67K USD | $32.69 0.4 USD | $34.4 0.42 USD | $13.44B 162.65M USD | 0 | -$4.51 -0.05 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.3099 0.04 USD |
+5.08
|
$1.26B 161.04M USD | $1.27M 162.64K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.26B 161.04M USD | 31.00 | $0.01 0.001 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+1.16
|
$207.8M 155.74M USD | $9.59M 7.19M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $207.8M 155.74M USD | 0 | $0 0 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $54.37M 3.47K USD | $54 0.0034 USD | $59 0.0037 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.56 0.54 USD |
+0.39
|
$707.23M 150.38M USD | $217.1K 46.16K USD | $2.55 0.54 USD | $2.56 0.54 USD | $707.23M 150.38M USD | 5.95 | $0.43 0.09 USD | |
| Baazeem Trading Company 4051.SR | $5.48 1.46 USD |
+0.92
|
$554.85M 148.02M USD | $74.21K 19.8K USD | $5.44 1.45 USD | $5.5 1.47 USD | $554.85M 148.02M USD | 274.00 | $0.02 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||