$3.36T
Capitalisation boursière totale
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Prépondérance

Page de résultat 8 pour Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Conglomérats (730)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Connection Corporation Public Company Limited  ACC-R.BK $0.3099 0.0087 USD
-6.06
$582.9M 16.4M USD $5.41M 152.32K USD $0.2999 0.0084 USD $0.34 0.0095 USD $582.9M 16.4M USD 0 -$0.06 -0.001 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Warisan TC Holdings Berhad  5016.KL $1.05 0.22 USD
-0.94
$68.36M 14.53M USD $2.5K 531.58 USD $1.05 0.22 USD $1.06 0.23 USD $68.36M 14.53M USD 0 -$0.32 -0.06 USD
Elco Ltd.  ELCO.TA $17,680 51.55 USD
+0.74
$4.76B 13.88M USD $5.45K 15.89 USD $17,450 50.88 USD $17,710 51.64 USD $4.76B 13.88M USD 0 -$1.54 -0.004 USD
atect corporation  4241.T $432 2.92 USD
+0.47
$1.91B 12.89M USD $2.7K 18.23 USD $429 2.9 USD $432 2.92 USD $1.91B 12.89M USD 0 -$73.31 -0.4 USD
Garovaglio y Zorraquín S.A.  GARO.BA $237.5 0.28 USD
0
$10.45B 12.35M USD $13.66K 16.15 USD $222.25 0.26 USD $245 0.29 USD $10.45B 12.35M USD 24.33 $9.76 0.01 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK $0.7299 0.02 USD
-1.35
$438.42M 12.34M USD $41.8K 1.18K USD $0.7299 0.02 USD $0.75 0.02 USD $438.42M 12.34M USD 73.00 $0.01 0.0002 USD
Eastern Technical Engineering Public Company Limited  ETE.BK $0.7399 0.02 USD
0
$414.4M 11.66M USD $41.9K 1.18K USD $0.7299 0.02 USD $0.75 0.02 USD $414.4M 11.66M USD 74.00 $0.01 0.0002 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+3.96
$86.98M 11.12M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
Sapura Resources Berhad  4596.KL $0.2 0.04 USD
-20
$51.85M 11.03M USD $1K 212.63 USD $0.2 0.04 USD $0.2 0.04 USD $51.85M 11.03M USD 0 -$0.27 -0.05 USD
MSB Global Capital  MSBM $0.1
+51399
$9.9M $12K $0.1 $0.1 $9.9M 0 $0
Fin.Ouest Africain  FOAF.PA $12.5 13.66 USD
0
$8.32M 9.09M USD $2.86K 3.13K USD $10.3 11.26 USD $12.5 13.66 USD $8.32M 9.09M USD 0 $0 0 USD
I.B.I. Investment House Ltd  IBI.TA $21,750 63.42 USD
-0.68
$2.96B 8.64M USD $5.01K 14.61 USD $21,470 62.61 USD $22,000 64.15 USD $2.96B 8.64M USD 18.32 $11.87 0.03 USD
Alphax Food System Co., Ltd  3814.T $319 2.15 USD
-0.62
$1.25B 8.46M USD $7.5K 50.63 USD $316 2.13 USD $322 2.17 USD $1.25B 8.46M USD 19.80 $16.11 0.11 USD
GRP Limited  BLU.SI $0.05999 0.04 USD
-18.06
$10.63M 7.97M USD $9.5K 7.12K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.63M 7.97M USD 0 -$0.02 -0.01 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Agro Capital Management  ACMB $0.02999
0
$6.61M $900 $0.02999 $0.02999 $6.61M 0 $0
Tapaco Public Company Limited  TAPAC.BK $0.54 0.02 USD
0
$222.41M 6.26M USD $1.68M 47.14K USD $0.46 0.01 USD $0.53 0.01 USD $222.41M 6.26M USD 0 -$0.18 -0.005 USD
Small Business Development  SBDG $0.55
+10.4
$6.11M $1K $0.55 $0.55 $6.11M 0 -$8.27
Fineqia International Inc.  FNQA.F $0.0005 0.00054 USD
0
$5.26M 5.75M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.26M 5.75M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $1.05 1.15 USD
0
$5.05M 5.52M USD $500 546.57 USD $1.05 1.15 USD $1.05 1.15 USD $5.05M 5.52M USD 0 -$0.08 -0.08 USD
Rollatainers Limited  ROLLT.NS $1.78 0.02 USD
0
$452.74M 5.48M USD $50.54K 611.47 USD $1.74 0.02 USD $1.84 0.02 USD $452.74M 5.48M USD 0 -$0.04 -0.0004 USD
Rollatainers Limited  ROLLT.BO $1.8 0.02 USD
-0.55
$450.23M 5.45M USD $25.72K 311.21 USD $1.76 0.02 USD $1.85 0.02 USD $450.23M 5.45M USD 0 -$0.04 -0.0004 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $18,470 53.86 USD
+1.48
$1.22B 3.55M USD $765 2.23 USD $18,230 53.16 USD $18,500 53.95 USD $1.22B 3.55M USD 13.69 $13.49 0.04 USD
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
HPI AG  CEW3.MU $0.02 0.02 USD
0
$2.7M 2.95M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.7M 2.95M USD 0 -$0.01 -0.01 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
Sante Technology  SNTE $0.01
-8.33
$2.63M $1 $0.01 $0.01 $2.63M 0 $0
Financière Marjos SA  FINM.PA $0.1199 0.13 USD
0
$2.36M 2.58M USD $12.46K 13.61K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
American Biltrite  ABLT $76.99
+9.59
$2.49M $100 $76.99 $76.99 $2.49M 0 -$8.18
ONE MEDIA GROUP  0426.HK $0.05 0.0058 USD
+2.22
$18.44M 2.36M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $18.44M 2.36M USD 0 -$0.06 -0.007 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.2 2.4 USD
0
$1.75M 1.92M USD $13 14.21 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
S.R. Accord Ltd.  SRAC.TA $4,499 13.12 USD
+4.19
$590.12M 1.72M USD $364 1.06 USD $4,400 12.83 USD $4,499 13.12 USD $590.12M 1.72M USD 8.53 $5.27 0.02 USD
Titanium  TTHG $0.1499
-11.76
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
Participation Industrielle Miniere Société Anonyme  MLHOP.PA $9.6 10.49 USD
0
$1.16M 1.27M USD $3 3.28 USD $9.6 10.49 USD $9.6 10.49 USD $1.16M 1.27M USD 1920.00 $0.01 0.005 USD
E.N. Shoham Business Ltd  SHOM.TA $863 2.52 USD
+0.36
$323.4M 943.01K USD $5.39K 15.71 USD $859.9 2.51 USD $869.2 2.53 USD $323.4M 943.01K USD 11.55 $0.75 0.002 USD
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Plaintree Systems Inc.  NPT.CN $0.07 0.05 USD
-13.33
$840.14K 623.44K USD $0 0 USD $0 0 USD $0 0 USD $840.14K 623.44K USD 0 -$0.02 -0.01 USD
Plaintree Systems  PTEEF $0.04
-25.37
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
That Marketing Solution  TSTS $0.0001
+900
$516.44K $7.57K $0 $0 $516.44K 0 $0
LCTI Low Carbon  LWCTF $0.0035
+3400
$492.53K $800 $0 $0 $492.53K 0 $0
Inter Gamma Investment Company Ltd  INTR.TA $7,004 20.42 USD
0
$142.12M 414.42K USD $130 0.38 USD $7,004 20.42 USD $7,004 20.42 USD $142.12M 414.42K USD 41.10 $1.7 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,790 5.22 USD
+0.28
$117.33M 342.12K USD $895 2.61 USD $1,760 5.13 USD $1,790 5.22 USD $117.33M 342.12K USD 10.91 $1.64 0.004 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,480 7.23 USD
-0.8
$112.15M 327.03K USD $192 0.56 USD $2,480 7.23 USD $2,480 7.23 USD $112.15M 327.03K USD 17.71 $1.4 0.004 USD
Vision Sigma Ltd.  VISN.TA $5,273 15.38 USD
0
$86.59M 252.5K USD $55 0.16 USD $5,273 15.38 USD $5,273 15.38 USD $86.59M 252.5K USD 1.73 $30.38 0.09 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Universal Power Industry  UPIN $0.004
-2.44
$224.72K $1 $0.004 $0.004 $224.72K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $105 $0.0001 $0.0001 $62.66K 0.00010 $0.92
CirTran  CIRX $0.01
0
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $10.1K $0.0001 $0.0001 $21.72K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $0 $0 $0 $16.34K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
Viabuilt Ventures  VBVT $0.0001
-50
$5.7K $4.41K $0.0002 $0.0002 $5.7K 0 $0
Ironstone Properties  IRNS $0.002
0
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Georgia Capital PLC  CGEO.L $1,870 0 USD
-0.53
$630.13M 0 USD $12.57K 0 USD $1,836 0 USD $1,890 0 USD $630.13M 0 USD 7.54 $2.48 0 USD
Brikor Limited  BIK.JO $17 0 USD
0
$139.8M 0 USD $1K 0 USD $17 0 USD $17 0 USD $139.8M 0 USD 0 -$0.01 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Deneb Investments Limited  DNB.JO $190 0 USD
-3.06
$839.57M 0 USD $39.21K 0 USD $190 0 USD $190 0 USD $839.57M 0 USD 7.03 $0.27 0 USD
Sygnia Limited  SYG.JO $2,975 0 USD
+1.51
$4.63B 0 USD $8.12K 0 USD $2,881 0 USD $3,000 0 USD $4.63B 0 USD 12.49 $2.38 0 USD
Purple Group Limited  PPE.JO $142 0 USD
-0.7
$2.02B 0 USD $129.06K 0 USD $140 0 USD $143 0 USD $2.02B 0 USD 47.33 $0.03 0 USD
Omnia Holdings Limited  OMN.JO $7,752 0 USD
-0.14
$12.28B 0 USD $94.13K 0 USD $7,722 0 USD $7,852 0 USD $12.28B 0 USD 11.20 $6.92 0 USD
Ramsdens Holdings PLC  RFX.L $350 0 USD
+1.45
$112.16M 0 USD $43.25K 0 USD $340 0 USD $350 0 USD $112.16M 0 USD 11.66 $0.3 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $841 0 USD
+0.12
$11.29B 0 USD $66.51K 0 USD $841 0 USD $880 0 USD $11.29B 0 USD 14.75 $0.57 0 USD
Hosken Consolidated Investments Limited  HCI.JO $12,672 0 USD
-2.94
$10.72B 0 USD $29.63K 0 USD $12,646 0 USD $12,984 0 USD $10.72B 0 USD 1.55 $81.72 0 USD
The Bidvest Group Limited  BVT.JO $22,547 0 USD
-1.12
$76.63B 0 USD $264.41K 0 USD $22,453 0 USD $23,000 0 USD $76.63B 0 USD 12.13 $18.58 0 USD
KAP Limited  KAP.JO $176 0 USD
+0.57
$4.4B 0 USD $1.08M 0 USD $172 0 USD $180 0 USD $4.4B 0 USD 4.63 $0.38 0 USD
Halma plc  HLMA.L $3,114 0 USD
-0.51
$11.75B 0 USD $112.83K 0 USD $3,096 0 USD $3,128 0 USD $11.75B 0 USD 39.92 $0.78 0 USD
Wilmington plc  WIL.L $363 0 USD
+4.01
$323.2M 0 USD $13 0 USD $363 0 USD $363 0 USD $323.2M 0 USD 24.19 $0.15 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
FIH group plc  FIH.L $185 0 USD
0
$23.16M 0 USD $14.92K 0 USD $0 0 USD $0 0 USD $23.16M 0 USD 0 -$0.24 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Pansar Berhad  8419PA.KL $0.53 0.11 USD
0
$0 0 USD $3K 637.89 USD $0.53 0.11 USD $0.53 0.11 USD $0 0 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.75 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $60
-3.23
$0 $160 $62 $62 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici