Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (99)
Tokyo (99)
Produits industriels (99)
Conglomérats (99)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥5,062 31.21 USD |
+2.26
|
¥23T 139.12B USD | ¥4M 25.21K USD | ¥4,968 30.63 USD | ¥5,073 31.28 USD | ¥23T 139.12B USD | 29.93 | ¥169 1.04 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,312 32.75 USD |
+0.93
|
¥19T 119.99B USD | ¥4M 22.9K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥19T 119.99B USD | 25.55 | ¥208 1.28 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,408 14.85 USD |
+1.41
|
¥17T 102.43B USD | ¥8M 50.26K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.43B USD | 17.10 | ¥141 0.87 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,100 31.45 USD |
+1.47
|
¥14T 88.92B USD | ¥2M 9.51K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.92B USD | 14.59 | ¥350 2.16 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,282 32.57 USD |
+1.28
|
¥9T 52.79B USD | ¥2M 10.61K USD | ¥5,256 32.41 USD | ¥5,363 33.07 USD | ¥9T 52.79B USD | 14.62 | ¥361 2.23 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,776 10.95 USD |
+1.63
|
¥8T 51.75B USD | ¥2M 14.37K USD | ¥1,764 10.87 USD | ¥1,792 11.05 USD | ¥8T 51.75B USD | 12.77 | ¥139 0.86 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,925 42.7 USD |
+0.99
|
¥6T 40.04B USD | ¥526K 3.24K USD | ¥6,848 42.23 USD | ¥7,005 43.19 USD | ¥6T 40.04B USD | 15.37 | ¥450 2.78 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,102 19.13 USD |
-0.61
|
¥5T 31.67B USD | ¥25M 151.18K USD | ¥2,976 18.35 USD | ¥3,191 19.68 USD | ¥5T 31.67B USD | 32.67 | ¥95 0.59 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,571 22.02 USD |
+1.33
|
¥4T 26.33B USD | ¥1M 6.28K USD | ¥3,541 21.83 USD | ¥3,582 22.09 USD | ¥4T 26.33B USD | 16.26 | ¥220 1.35 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,049 18.8 USD |
+1.13
|
¥4T 23.81B USD | ¥1M 6.66K USD | ¥2,995 18.47 USD | ¥3,061 18.87 USD | ¥4T 23.81B USD | 28.91 | ¥105 0.65 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,640 10.11 USD |
+2.56
|
¥2T 13.48B USD | ¥918K 5.66K USD | ¥1,608 9.92 USD | ¥1,643 10.13 USD | ¥2T 13.48B USD | 11.25 | ¥146 0.9 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,018 12.44 USD |
+2.38
|
¥2T 10.87B USD | ¥4M 22.88K USD | ¥1,986 12.25 USD | ¥2,025 12.49 USD | ¥2T 10.87B USD | 14.10 | ¥143 0.88 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,079 12.82 USD |
+1.36
|
¥1T 7.19B USD | ¥1M 6.47K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.19B USD | 18.29 | ¥114 0.7 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,742 16.91 USD |
+0.59
|
¥1T 7.17B USD | ¥329K 2.03K USD | ¥2,714 16.73 USD | ¥2,748 16.94 USD | ¥1T 7.17B USD | 11.51 | ¥238 1.47 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,332 32.88 USD |
+1.46
|
¥1T 6.84B USD | ¥373K 2.3K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.84B USD | 8.97 | ¥594 3.66 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,765 29.38 USD |
+0.95
|
¥1T 6.78B USD | ¥2M 13.19K USD | ¥4,739 29.22 USD | ¥4,894 30.18 USD | ¥1T 6.78B USD | 14.84 | ¥321 1.98 USD | ||
AGC Inc.
5201.T
JP
|
¥5,133 31.65 USD |
+2.5
|
¥1T 6.72B USD | ¥539K 3.33K USD | ¥5,056 31.18 USD | ¥5,143 31.71 USD | ¥1T 6.72B USD | 16.78 | ¥306 1.89 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,688 16.57 USD |
+1.09
|
¥1T 6.69B USD | ¥573K 3.53K USD | ¥2,643 16.3 USD | ¥2,692 16.6 USD | ¥1T 6.69B USD | 14.20 | ¥189 1.17 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,883 23.94 USD |
+1.28
|
¥987B 6.09B USD | ¥184K 1.14K USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥987B 6.09B USD | 23.78 | ¥163 1.01 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,666 10.28 USD |
-0.18
|
¥953B 5.88B USD | ¥6M 36.81K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥953B 5.88B USD | 8.95 | ¥186 1.15 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
-0.38
|
¥662B 4.08B USD | ¥313K 1.93K USD | ¥2,850 17.57 USD | ¥2,891 17.83 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,669 22.62 USD |
+1.19
|
¥565B 3.48B USD | ¥210K 1.3K USD | ¥3,631 22.39 USD | ¥3,676 22.67 USD | ¥565B 3.48B USD | 12.68 | ¥289 1.78 USD | ||
Keio Corporation
9008.T
JP
|
¥776 4.78 USD |
+0.91
|
¥449B 2.77B USD | ¥337K 2.08K USD | ¥767 4.73 USD | ¥778 4.79 USD | ¥449B 2.77B USD | 10.68 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,560 9.62 USD |
+0.26
|
¥407B 2.51B USD | ¥368K 2.27K USD | ¥1,538 9.48 USD | ¥1,582 9.75 USD | ¥407B 2.51B USD | 15.85 | ¥98 0.61 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,989 12.25 USD |
+2.05
|
¥390B 2.4B USD | ¥853K 5.15K USD | ¥1,949 12.02 USD | ¥2,000 12.33 USD | ¥390B 2.4B USD | 15.10 | ¥132 0.81 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,012 12.41 USD |
+1.08
|
¥314B 1.94B USD | ¥256K 1.58K USD | ¥1,944 11.98 USD | ¥2,025 12.49 USD | ¥314B 1.94B USD | 11.00 | ¥183 1.13 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,575 15.88 USD |
+1.48
|
¥238B 1.47B USD | ¥438K 2.7K USD | ¥2,542 15.67 USD | ¥2,595 16 USD | ¥238B 1.47B USD | 7.81 | ¥329 2.03 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥272 1.68 USD |
+0.74
|
¥84B 517.78M USD | ¥211K 1.3K USD | ¥269 1.66 USD | ¥273 1.68 USD | ¥84B 517.78M USD | 15.07 | ¥18 0.11 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥37 0.23 USD |
+2.78
|
¥7B 40.55M USD | ¥62K 383.53 USD | ¥36 0.22 USD | ¥37 0.23 USD | ¥7B 40.55M USD | 0 | -¥18 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥39,730 244.98 USD |
+3.87
|
¥2T 10.75B USD | ¥99K 611.68 USD | ¥39,150 241.4 USD | ¥40,300 248.5 USD | ¥2T 10.75B USD | 10.93 | ¥4K 22.4 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,541 21.83 USD |
+1
|
¥673B 4.15B USD | ¥119K 733.77 USD | ¥3,501 21.59 USD | ¥3,567 21.99 USD | ¥673B 4.15B USD | 12.56 | ¥282 1.74 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,314 20.43 USD |
+2.25
|
¥622B 3.84B USD | ¥132K 811.46 USD | ¥3,262 20.11 USD | ¥3,360 20.72 USD | ¥622B 3.84B USD | 19.08 | ¥174 1.07 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,048 12.63 USD |
+0.61
|
¥472B 2.91B USD | ¥234K 1.44K USD | ¥2,042 12.59 USD | ¥2,073 12.78 USD | ¥472B 2.91B USD | 5.86 | ¥349 2.15 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,466 15.2 USD |
+1.4
|
¥410B 2.53B USD | ¥194K 1.19K USD | ¥2,441 15.05 USD | ¥2,487 15.34 USD | ¥410B 2.53B USD | 9.83 | ¥251 1.55 USD | ||
Teijin Limited
3401.T
JP
|
¥1,830 11.28 USD |
+0.74
|
¥353B 2.18B USD | ¥138K 852.78 USD | ¥1,812 11.17 USD | ¥1,838 11.34 USD | ¥353B 2.18B USD | 0 | -¥468 -2.8 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,814 11.19 USD |
+0.61
|
¥348B 2.15B USD | ¥112K 691.22 USD | ¥1,809 11.15 USD | ¥1,824 11.25 USD | ¥348B 2.15B USD | 7.99 | ¥227 1.4 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,849 11.4 USD |
+0.98
|
¥334B 2.06B USD | ¥101K 622.78 USD | ¥1,836 11.32 USD | ¥1,864 11.49 USD | ¥334B 2.06B USD | 22.60 | ¥82 0.5 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,300 20.35 USD |
-0.03
|
¥333B 2.05B USD | ¥56K 346.54 USD | ¥3,292 20.3 USD | ¥3,317 20.45 USD | ¥333B 2.05B USD | 9.74 | ¥339 2.09 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,316 26.61 USD |
+1.58
|
¥273B 1.68B USD | ¥39K 239.86 USD | ¥4,274 26.35 USD | ¥4,325 26.67 USD | ¥273B 1.68B USD | 15.48 | ¥279 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,616 16.13 USD |
+1
|
¥251B 1.55B USD | ¥76K 466.78 USD | ¥2,586 15.95 USD | ¥2,627 16.2 USD | ¥251B 1.55B USD | 9.50 | ¥275 1.7 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,033 12.54 USD |
+0.2
|
¥230B 1.42B USD | ¥22K 138.12 USD | ¥2,029 12.51 USD | ¥2,060 12.7 USD | ¥230B 1.42B USD | 9.58 | ¥212 1.31 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,720 16.77 USD |
-3
|
¥227B 1.4B USD | ¥15K 93.73 USD | ¥2,677 16.51 USD | ¥2,793 17.22 USD | ¥227B 1.4B USD | 9.40 | ¥289 1.78 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,773 29.43 USD |
+0.53
|
¥225B 1.39B USD | ¥21K 130.11 USD | ¥4,765 29.38 USD | ¥4,808 29.65 USD | ¥225B 1.39B USD | 22.90 | ¥208 1.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,380 45.51 USD |
-1.47
|
¥181B 1.12B USD | ¥94K 577.77 USD | ¥7,320 45.14 USD | ¥7,570 46.68 USD | ¥181B 1.12B USD | 10.56 | ¥698 4.31 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,274 14 USD |
+2.39
|
¥178B 1.1B USD | ¥20K 116.54 USD | ¥2,249 13.87 USD | ¥2,283 14.08 USD | ¥178B 1.1B USD | 16.19 | ¥140 0.86 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,085 19.02 USD |
+1.15
|
¥170B 1.05B USD | ¥52K 321.87 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥170B 1.05B USD | 10.36 | ¥298 1.83 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,100 19.12 USD |
+1.64
|
¥165B 1.02B USD | ¥23K 139.97 USD | ¥3,045 18.78 USD | ¥3,100 19.12 USD | ¥165B 1.02B USD | 13.83 | ¥224 1.38 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,296 7.99 USD |
+1.49
|
¥152B 936.16M USD | ¥56K 343.45 USD | ¥1,278 7.88 USD | ¥1,298 8 USD | ¥152B 936.16M USD | 14.07 | ¥92 0.57 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,784 17.17 USD |
+0.36
|
¥149B 915.83M USD | ¥24K 147.37 USD | ¥2,741 16.9 USD | ¥2,798 17.25 USD | ¥149B 915.83M USD | 26.84 | ¥104 0.64 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,857 11.45 USD |
+1.59
|
¥123B 757.38M USD | ¥53K 324.96 USD | ¥1,829 11.28 USD | ¥1,859 11.46 USD | ¥123B 757.38M USD | 9.36 | ¥198 1.22 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,458 15.16 USD |
+1.07
|
¥121B 749.03M USD | ¥10K 58.58 USD | ¥2,431 14.99 USD | ¥2,460 15.17 USD | ¥121B 749.03M USD | 9.70 | ¥253 1.56 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,810 23.49 USD |
-0.39
|
¥121B 744.07M USD | ¥3K 20.96 USD | ¥3,785 23.34 USD | ¥3,855 23.77 USD | ¥121B 744.07M USD | 15.96 | ¥239 1.47 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,000 18.5 USD |
+0.07
|
¥108B 663.97M USD | ¥10K 62.28 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥108B 663.97M USD | 12.99 | ¥231 1.42 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,320 26.64 USD |
+0.7
|
¥106B 656.5M USD | ¥3K 19.73 USD | ¥4,300 26.51 USD | ¥4,335 26.73 USD | ¥106B 656.5M USD | 8.43 | ¥512 3.16 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,215 13.66 USD |
+1.19
|
¥82B 505.73M USD | ¥77K 477.26 USD | ¥2,194 13.53 USD | ¥2,218 13.68 USD | ¥82B 505.73M USD | 13.84 | ¥160 0.99 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,172 13.42 USD |
-0.14
|
¥79B 487.7M USD | ¥37K 204.1 USD | ¥2,133 13.15 USD | ¥2,193 13.52 USD | ¥79B 487.7M USD | 1.94 | ¥1K 6.91 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,655 16.37 USD |
+0.64
|
¥74B 455.17M USD | ¥9K 56.11 USD | ¥2,651 16.35 USD | ¥2,680 16.53 USD | ¥74B 455.17M USD | 4.82 | ¥550 3.39 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,035 24.88 USD |
+1.13
|
¥74B 453.24M USD | ¥2K 14.8 USD | ¥4,005 24.7 USD | ¥4,040 24.91 USD | ¥74B 453.24M USD | 12.26 | ¥329 2.03 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,143 7.05 USD |
+0.53
|
¥72B 442.73M USD | ¥122K 754.74 USD | ¥1,141 7.04 USD | ¥1,152 7.1 USD | ¥72B 442.73M USD | 10.24 | ¥112 0.69 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥567 3.5 USD |
+1.07
|
¥57B 352.29M USD | ¥16K 101.74 USD | ¥563 3.47 USD | ¥568 3.5 USD | ¥57B 352.29M USD | 8.67 | ¥65 0.4 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,516 15.51 USD |
+1.99
|
¥56B 345.9M USD | ¥13K 77.69 USD | ¥2,470 15.23 USD | ¥2,516 15.51 USD | ¥56B 345.9M USD | 13.64 | ¥184 1.14 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,319 14.3 USD |
+1.31
|
¥55B 336.37M USD | ¥20K 124.56 USD | ¥2,271 14 USD | ¥2,323 14.32 USD | ¥55B 336.37M USD | 12.63 | ¥184 1.13 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,385 20.87 USD |
+1.96
|
¥53B 324.47M USD | ¥27K 165.87 USD | ¥3,335 20.56 USD | ¥3,425 21.12 USD | ¥53B 324.47M USD | 31.28 | ¥108 0.67 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥679 4.19 USD |
-2.01
|
¥42B 257.78M USD | ¥30K 182.52 USD | ¥679 4.19 USD | ¥701 4.32 USD | ¥42B 257.78M USD | 11.33 | ¥60 0.37 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,413 8.71 USD |
+1.07
|
¥38B 232.85M USD | ¥8K 50.56 USD | ¥1,407 8.68 USD | ¥1,417 8.74 USD | ¥38B 232.85M USD | 8.91 | ¥159 0.98 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,991 12.28 USD |
+0.05
|
¥37B 229.32M USD | ¥5K 30.83 USD | ¥1,987 12.25 USD | ¥2,000 12.33 USD | ¥37B 229.32M USD | 262.31 | ¥8 0.05 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,676 16.5 USD |
+2.45
|
¥34B 210.46M USD | ¥9K 54.26 USD | ¥2,600 16.03 USD | ¥2,677 16.51 USD | ¥34B 210.46M USD | 9.43 | ¥283 1.75 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,114 6.87 USD |
+4.9
|
¥33B 204.34M USD | ¥34K 209.03 USD | ¥1,071 6.6 USD | ¥1,116 6.88 USD | ¥33B 204.34M USD | 13.11 | ¥85 0.52 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,468 9.05 USD |
-0.14
|
¥28B 173.71M USD | ¥16K 100.51 USD | ¥1,466 9.04 USD | ¥1,472 9.08 USD | ¥28B 173.71M USD | 12.78 | ¥115 0.71 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,068 6.59 USD |
+0.75
|
¥28B 172.01M USD | ¥11K 68.44 USD | ¥1,060 6.54 USD | ¥1,073 6.62 USD | ¥28B 172.01M USD | 11.63 | ¥92 0.57 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,100 12.95 USD |
+0.91
|
¥24B 149.47M USD | ¥49K 303.37 USD | ¥2,074 12.79 USD | ¥2,113 13.03 USD | ¥24B 149.47M USD | 11.69 | ¥180 1.11 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥554 3.42 USD |
+1.09
|
¥22B 137.8M USD | ¥63K 388.47 USD | ¥548 3.38 USD | ¥554 3.42 USD | ¥22B 137.8M USD | 8.71 | ¥64 0.39 USD | ||
UNITED, Inc.
2497.T
JP
|
¥485 2.99 USD |
0
|
¥18B 111.97M USD | ¥12K 75.84 USD | ¥483 2.98 USD | ¥485 2.99 USD | ¥18B 111.97M USD | 0 | -¥19 -0.1 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,491 15.36 USD |
0
|
¥18B 109.47M USD | ¥14K 84.48 USD | ¥2,491 15.36 USD | ¥2,492 15.37 USD | ¥18B 109.47M USD | 20.04 | ¥124 0.77 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,593 15.99 USD |
0
|
¥18B 108.95M USD | ¥200 1.23 USD | ¥2,572 15.86 USD | ¥2,593 15.99 USD | ¥18B 108.95M USD | 8.95 | ¥290 1.79 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,014 6.25 USD |
+1.6
|
¥17B 102.23M USD | ¥4K 24.66 USD | ¥996 6.14 USD | ¥1,014 6.25 USD | ¥17B 102.23M USD | 23.49 | ¥43 0.27 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,283 7.91 USD |
+2.56
|
¥13B 79.59M USD | ¥7K 43.16 USD | ¥1,248 7.7 USD | ¥1,283 7.91 USD | ¥13B 79.59M USD | 6.82 | ¥188 1.16 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,798 11.09 USD |
-0.5
|
¥12B 75.1M USD | ¥3K 17.88 USD | ¥1,798 11.09 USD | ¥1,810 11.16 USD | ¥12B 75.1M USD | 4.41 | ¥407 2.51 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥236 1.46 USD |
0
|
¥11B 69.56M USD | ¥21K 130.72 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥11B 69.56M USD | 9.42 | ¥25 0.15 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,488 9.18 USD |
+0.54
|
¥11B 67.53M USD | ¥400 2.47 USD | ¥1,482 9.14 USD | ¥1,488 9.18 USD | ¥11B 67.53M USD | 8.53 | ¥174 1.07 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,725 16.8 USD |
0
|
¥10B 63.27M USD | ¥100 0.62 USD | ¥2,725 16.8 USD | ¥2,725 16.8 USD | ¥10B 63.27M USD | 7.04 | ¥387 2.39 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥10B 59.12M USD | ¥2K 10.48 USD | ¥1,061 6.54 USD | ¥1,068 6.59 USD | ¥10B 59.12M USD | 8.38 | ¥127 0.79 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥938 5.78 USD |
+0.54
|
¥8B 50.55M USD | ¥19K 117.16 USD | ¥928 5.72 USD | ¥960 5.92 USD | ¥8B 50.55M USD | 0 | -¥65 -0.3 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,794 11.06 USD |
+0.34
|
¥7B 43.34M USD | ¥2K 13.57 USD | ¥1,785 11.01 USD | ¥1,794 11.06 USD | ¥7B 43.34M USD | 40.09 | ¥45 0.28 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,330 26.7 USD |
0
|
¥6B 38.93M USD | ¥1K 8.02 USD | ¥4,260 26.27 USD | ¥4,330 26.7 USD | ¥6B 38.93M USD | 4.45 | ¥972 5.99 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥739 4.56 USD |
+0.27
|
¥6B 35.45M USD | ¥4K 21.58 USD | ¥737 4.54 USD | ¥743 4.58 USD | ¥6B 35.45M USD | 23.18 | ¥32 0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥769 4.74 USD |
-0.9
|
¥5B 30.45M USD | ¥2K 12.95 USD | ¥766 4.72 USD | ¥786 4.85 USD | ¥5B 30.45M USD | 9.59 | ¥80 0.49 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥660 4.07 USD |
-0.45
|
¥4B 27.04M USD | ¥19K 117.77 USD | ¥659 4.06 USD | ¥661 4.08 USD | ¥4B 27.04M USD | 10.06 | ¥66 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥491 3.03 USD |
+0.41
|
¥4B 26.42M USD | ¥10K 59.19 USD | ¥488 3.01 USD | ¥491 3.03 USD | ¥4B 26.42M USD | 5.13 | ¥96 0.59 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥478 2.95 USD |
0
|
¥4B 21.88M USD | ¥200 1.23 USD | ¥478 2.95 USD | ¥480 2.96 USD | ¥4B 21.88M USD | 0 | -¥4 -0.02 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥393 2.42 USD |
+0.77
|
¥4B 21.82M USD | ¥1K 6.17 USD | ¥390 2.4 USD | ¥394 2.43 USD | ¥4B 21.82M USD | 9.86 | ¥40 0.25 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
0
|
¥3B 18.61M USD | ¥200 1.23 USD | ¥4,465 27.53 USD | ¥4,465 27.53 USD | ¥3B 18.61M USD | 0 | -¥25 -0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,607 9.91 USD |
+1.07
|
¥3B 17.65M USD | ¥2K 10.48 USD | ¥1,600 9.87 USD | ¥1,608 9.92 USD | ¥3B 17.65M USD | 17.18 | ¥94 0.58 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥82 0.51 USD |
+2.5
|
¥3B 17.63M USD | ¥212K 1.31K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥3B 17.63M USD | 14.61 | ¥6 0.03 USD | ||
|
atect corporation
4241.T
JP
|
¥603 3.72 USD |
0
|
¥3B 16.44M USD | ¥42K 256.51 USD | ¥560 3.45 USD | ¥617 3.8 USD | ¥3B 16.44M USD | 15.72 | ¥38 0.24 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥520 3.21 USD |
-0.38
|
¥2B 14.13M USD | ¥2K 10.48 USD | ¥508 3.13 USD | ¥520 3.21 USD | ¥2B 14.13M USD | 4.27 | ¥122 0.75 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
+0.89
|
¥2B 11.6M USD | ¥28K 175.12 USD | ¥113 0.7 USD | ¥113 0.7 USD | ¥2B 11.6M USD | 0 | -¥148 -0.9 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥10 0.06 USD |
0
|
¥425M 2.62M USD | ¥117K 722.67 USD | ¥10 0.06 USD | ¥10 0.06 USD | ¥425M 2.62M USD | 0 | -¥69 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
