Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (99)
Tokyo (99)
Produits industriels (99)
Conglomérats (99)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥5,072 31.27 USD |
+2.47
|
¥23T 139.39B USD | ¥3M 18.97K USD | ¥4,968 30.63 USD | ¥5,073 31.28 USD | ¥23T 139.39B USD | 29.99 | ¥169 1.04 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,306 32.7 USD |
+0.82
|
¥19T 119.79B USD | ¥3M 15.74K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥19T 119.79B USD | 25.50 | ¥208 1.28 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,419 14.92 USD |
+1.87
|
¥17T 102.89B USD | ¥6M 33.91K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.89B USD | 17.18 | ¥141 0.87 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,098 31.43 USD |
+1.43
|
¥14T 88.88B USD | ¥1M 6.44K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.88B USD | 14.58 | ¥350 2.16 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,274 32.52 USD |
+1.13
|
¥9T 52.71B USD | ¥1M 8.19K USD | ¥5,256 32.41 USD | ¥5,363 33.07 USD | ¥9T 52.71B USD | 14.59 | ¥361 2.23 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,775 10.94 USD |
+1.57
|
¥8T 51.69B USD | ¥2M 9.92K USD | ¥1,764 10.87 USD | ¥1,792 11.05 USD | ¥8T 51.69B USD | 12.75 | ¥139 0.86 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,896 42.26 USD |
+0.57
|
¥6T 39.62B USD | ¥411K 2.07K USD | ¥6,849 42.23 USD | ¥7,005 43.19 USD | ¥6T 39.62B USD | 15.21 | ¥450 2.78 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,125 19.27 USD |
+0.13
|
¥5T 31.9B USD | ¥16M 97.37K USD | ¥2,976 18.35 USD | ¥3,191 19.68 USD | ¥5T 31.9B USD | 32.91 | ¥95 0.59 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,572 22.03 USD |
+1.36
|
¥4T 26.34B USD | ¥639K 3.94K USD | ¥3,541 21.83 USD | ¥3,574 22.04 USD | ¥4T 26.34B USD | 16.27 | ¥220 1.35 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,044 18.77 USD |
+0.96
|
¥4T 23.77B USD | ¥767K 4.73K USD | ¥2,995 18.47 USD | ¥3,061 18.87 USD | ¥4T 23.77B USD | 29.63 | ¥103 0.63 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,624 10.01 USD |
+1.56
|
¥2T 13.35B USD | ¥483K 2.98K USD | ¥1,608 9.92 USD | ¥1,624 10.01 USD | ¥2T 13.35B USD | 11.14 | ¥146 0.9 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,017 12.44 USD |
+2.33
|
¥2T 10.86B USD | ¥3M 15.63K USD | ¥1,986 12.25 USD | ¥2,025 12.49 USD | ¥2T 10.86B USD | 14.09 | ¥143 0.88 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,082 12.84 USD |
+1.54
|
¥1T 7.21B USD | ¥612K 3.77K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.21B USD | 18.32 | ¥114 0.7 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,738 16.88 USD |
+0.44
|
¥1T 7.16B USD | ¥244K 1.51K USD | ¥2,714 16.73 USD | ¥2,741 16.9 USD | ¥1T 7.16B USD | 11.49 | ¥238 1.47 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,800 29.6 USD |
+1.69
|
¥1T 6.83B USD | ¥419K 2.58K USD | ¥4,739 29.22 USD | ¥4,841 29.85 USD | ¥1T 6.83B USD | 14.95 | ¥321 1.98 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,320 32.8 USD |
+1.24
|
¥1T 6.82B USD | ¥262K 1.61K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.82B USD | 8.95 | ¥594 3.66 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,682 16.53 USD |
+0.87
|
¥1T 6.68B USD | ¥381K 2.35K USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥1T 6.68B USD | 14.17 | ¥189 1.17 USD | ||
AGC Inc.
5201.T
JP
|
¥5,082 31.34 USD |
+1.48
|
¥1T 6.66B USD | ¥271K 1.67K USD | ¥5,056 31.18 USD | ¥5,107 31.49 USD | ¥1T 6.66B USD | 16.61 | ¥306 1.89 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,869 23.86 USD |
+0.91
|
¥983B 6.06B USD | ¥111K 683.21 USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥983B 6.06B USD | 23.69 | ¥163 1.01 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,667 10.28 USD |
-0.15
|
¥954B 5.88B USD | ¥4M 23.91K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥954B 5.88B USD | 8.95 | ¥186 1.15 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,868 17.68 USD |
-1
|
¥658B 4.05B USD | ¥146K 902.72 USD | ¥2,850 17.57 USD | ¥2,885 17.79 USD | ¥658B 4.05B USD | 16.43 | ¥175 1.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,644 22.47 USD |
+0.5
|
¥561B 3.46B USD | ¥109K 673.96 USD | ¥3,631 22.39 USD | ¥3,665 22.6 USD | ¥561B 3.46B USD | 12.59 | ¥289 1.78 USD | ||
Keio Corporation
9008.T
JP
|
¥772 4.76 USD |
+0.51
|
¥447B 2.76B USD | ¥206K 1.27K USD | ¥767 4.73 USD | ¥777 4.79 USD | ¥447B 2.76B USD | 10.64 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,558 9.61 USD |
+0.13
|
¥406B 2.5B USD | ¥284K 1.75K USD | ¥1,538 9.48 USD | ¥1,582 9.75 USD | ¥406B 2.5B USD | 15.83 | ¥98 0.61 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,980 12.21 USD |
+1.59
|
¥388B 2.39B USD | ¥722K 4.45K USD | ¥1,949 12.02 USD | ¥2,000 12.33 USD | ¥388B 2.39B USD | 15.03 | ¥132 0.81 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,982 12.22 USD |
-0.48
|
¥310B 1.91B USD | ¥156K 960.07 USD | ¥1,944 11.98 USD | ¥1,984 12.23 USD | ¥310B 1.91B USD | 10.83 | ¥183 1.13 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,580 15.91 USD |
+1.66
|
¥239B 1.47B USD | ¥324K 1.99K USD | ¥2,542 15.67 USD | ¥2,595 16 USD | ¥239B 1.47B USD | 7.82 | ¥329 2.03 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥272 1.68 USD |
+0.74
|
¥84B 517.78M USD | ¥125K 768.92 USD | ¥269 1.66 USD | ¥272 1.68 USD | ¥84B 517.78M USD | 15.07 | ¥18 0.11 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
0
|
¥6B 39.45M USD | ¥13K 82.63 USD | ¥36 0.22 USD | ¥37 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥40,000 247.26 USD |
+4.58
|
¥2T 10.85B USD | ¥89K 547.55 USD | ¥39,150 241.4 USD | ¥40,300 248.5 USD | ¥2T 10.85B USD | 11.03 | ¥4K 22.4 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,538 21.82 USD |
+0.91
|
¥673B 4.15B USD | ¥97K 596.88 USD | ¥3,501 21.59 USD | ¥3,567 21.99 USD | ¥673B 4.15B USD | 12.55 | ¥282 1.74 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,316 20.45 USD |
+2.31
|
¥622B 3.84B USD | ¥109K 673.96 USD | ¥3,262 20.11 USD | ¥3,360 20.72 USD | ¥622B 3.84B USD | 19.09 | ¥174 1.07 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,054 12.66 USD |
+0.88
|
¥473B 2.92B USD | ¥184K 1.14K USD | ¥2,042 12.59 USD | ¥2,073 12.78 USD | ¥473B 2.92B USD | 5.87 | ¥349 2.15 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,479 15.29 USD |
+1.95
|
¥413B 2.54B USD | ¥169K 1.04K USD | ¥2,441 15.05 USD | ¥2,487 15.34 USD | ¥413B 2.54B USD | 9.88 | ¥251 1.55 USD | ||
Teijin Limited
3401.T
JP
|
¥1,820 11.24 USD |
+0.19
|
¥352B 2.17B USD | ¥109K 650.53 USD | ¥1,812 11.17 USD | ¥1,838 11.34 USD | ¥352B 2.17B USD | 0 | -¥468 -2.8 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,820 11.22 USD |
+0.94
|
¥349B 2.15B USD | ¥77K 472.33 USD | ¥1,811 11.17 USD | ¥1,824 11.25 USD | ¥349B 2.15B USD | 8.02 | ¥227 1.4 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,849 11.4 USD |
+0.98
|
¥334B 2.06B USD | ¥73K 452.59 USD | ¥1,836 11.32 USD | ¥1,864 11.49 USD | ¥334B 2.06B USD | 22.60 | ¥82 0.5 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,303 20.37 USD |
+0.06
|
¥333B 2.06B USD | ¥34K 210.88 USD | ¥3,292 20.3 USD | ¥3,315 20.44 USD | ¥333B 2.06B USD | 9.74 | ¥339 2.09 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,306 26.55 USD |
+1.34
|
¥272B 1.68B USD | ¥21K 128.26 USD | ¥4,274 26.35 USD | ¥4,325 26.67 USD | ¥272B 1.68B USD | 15.44 | ¥279 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,618 16.15 USD |
+1.08
|
¥251B 1.55B USD | ¥56K 344.69 USD | ¥2,586 15.95 USD | ¥2,626 16.19 USD | ¥251B 1.55B USD | 9.51 | ¥275 1.7 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,042 12.59 USD |
+0.64
|
¥231B 1.42B USD | ¥16K 97.43 USD | ¥2,039 12.57 USD | ¥2,060 12.7 USD | ¥231B 1.42B USD | 9.62 | ¥212 1.31 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,747 16.94 USD |
-2.03
|
¥229B 1.41B USD | ¥13K 79.54 USD | ¥2,677 16.51 USD | ¥2,793 17.22 USD | ¥229B 1.41B USD | 9.49 | ¥289 1.78 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,767 29.39 USD |
+0.4
|
¥224B 1.38B USD | ¥16K 96.19 USD | ¥4,767 29.39 USD | ¥4,808 29.65 USD | ¥224B 1.38B USD | 22.87 | ¥208 1.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,440 45.88 USD |
-0.67
|
¥183B 1.13B USD | ¥54K 329.89 USD | ¥7,390 45.57 USD | ¥7,570 46.68 USD | ¥183B 1.13B USD | 10.65 | ¥698 4.31 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,221 13.69 USD |
+0.45
|
¥174B 1.08B USD | ¥95K 587.63 USD | ¥2,185 13.47 USD | ¥2,235 13.78 USD | ¥174B 1.08B USD | 15.87 | ¥140 0.86 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,085 19.02 USD |
+1.15
|
¥170B 1.05B USD | ¥46K 285.49 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥170B 1.05B USD | 10.36 | ¥298 1.83 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,085 19.02 USD |
+1.15
|
¥165B 1.01B USD | ¥13K 81.39 USD | ¥3,045 18.78 USD | ¥3,085 19.02 USD | ¥165B 1.01B USD | 13.76 | ¥224 1.38 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,296 7.99 USD |
+1.49
|
¥152B 936.16M USD | ¥44K 269.46 USD | ¥1,278 7.88 USD | ¥1,297 8 USD | ¥152B 936.16M USD | 14.07 | ¥92 0.57 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,789 17.2 USD |
+0.54
|
¥149B 917.48M USD | ¥19K 117.77 USD | ¥2,741 16.9 USD | ¥2,798 17.25 USD | ¥149B 917.48M USD | 26.89 | ¥104 0.64 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,847 11.39 USD |
+1.04
|
¥122B 753.3M USD | ¥44K 269.46 USD | ¥1,829 11.28 USD | ¥1,853 11.43 USD | ¥122B 753.3M USD | 9.31 | ¥198 1.22 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,820 23.55 USD |
-0.13
|
¥121B 746.02M USD | ¥2K 12.95 USD | ¥3,820 23.55 USD | ¥3,855 23.77 USD | ¥121B 746.02M USD | 16.00 | ¥239 1.47 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,446 15.08 USD |
+0.58
|
¥121B 745.37M USD | ¥7K 43.16 USD | ¥2,431 14.99 USD | ¥2,454 15.13 USD | ¥121B 745.37M USD | 9.65 | ¥253 1.56 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,010 18.56 USD |
+0.4
|
¥108B 666.18M USD | ¥7K 44.4 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥108B 666.18M USD | 13.04 | ¥231 1.42 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,310 26.58 USD |
+0.47
|
¥106B 654.98M USD | ¥2K 9.25 USD | ¥4,300 26.51 USD | ¥4,335 26.73 USD | ¥106B 654.98M USD | 8.41 | ¥512 3.16 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,199 13.56 USD |
+0.46
|
¥81B 502.07M USD | ¥53K 329.27 USD | ¥2,196 13.54 USD | ¥2,207 13.61 USD | ¥81B 502.07M USD | 13.74 | ¥160 0.99 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,171 13.39 USD |
-0.18
|
¥79B 486.8M USD | ¥26K 160.32 USD | ¥2,133 13.15 USD | ¥2,193 13.52 USD | ¥79B 486.8M USD | 1.93 | ¥1K 6.91 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,658 16.39 USD |
+0.76
|
¥74B 455.69M USD | ¥8K 49.95 USD | ¥2,651 16.35 USD | ¥2,680 16.53 USD | ¥74B 455.69M USD | 4.83 | ¥550 3.39 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,035 24.88 USD |
+1.13
|
¥74B 453.24M USD | ¥2K 9.25 USD | ¥4,005 24.7 USD | ¥4,035 24.88 USD | ¥74B 453.24M USD | 12.26 | ¥329 2.03 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,143 7.05 USD |
+0.53
|
¥72B 442.73M USD | ¥109K 672.11 USD | ¥1,141 7.04 USD | ¥1,152 7.1 USD | ¥72B 442.73M USD | 10.24 | ¥112 0.69 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥564 3.48 USD |
+0.53
|
¥57B 350.43M USD | ¥10K 63.51 USD | ¥563 3.47 USD | ¥566 3.49 USD | ¥57B 350.43M USD | 8.63 | ¥65 0.4 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,510 15.48 USD |
+1.74
|
¥56B 345.07M USD | ¥10K 62.28 USD | ¥2,470 15.23 USD | ¥2,514 15.5 USD | ¥56B 345.07M USD | 13.60 | ¥184 1.14 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,311 14.25 USD |
+0.96
|
¥54B 335.21M USD | ¥18K 110.99 USD | ¥2,271 14 USD | ¥2,323 14.32 USD | ¥54B 335.21M USD | 12.59 | ¥184 1.13 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,410 21.03 USD |
+2.71
|
¥53B 326.87M USD | ¥22K 133.19 USD | ¥3,335 20.56 USD | ¥3,425 21.12 USD | ¥53B 326.87M USD | 31.51 | ¥108 0.67 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥691 4.26 USD |
-0.29
|
¥43B 262.34M USD | ¥18K 111.61 USD | ¥690 4.25 USD | ¥701 4.32 USD | ¥43B 262.34M USD | 11.53 | ¥60 0.37 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,414 8.72 USD |
+1.14
|
¥38B 233.01M USD | ¥8K 46.25 USD | ¥1,407 8.68 USD | ¥1,417 8.74 USD | ¥38B 233.01M USD | 8.91 | ¥159 0.98 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,988 12.26 USD |
-0.1
|
¥37B 228.98M USD | ¥5K 28.36 USD | ¥1,987 12.25 USD | ¥2,000 12.33 USD | ¥37B 228.98M USD | 261.92 | ¥8 0.05 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,633 16.24 USD |
+0.8
|
¥34B 207.08M USD | ¥4K 22.81 USD | ¥2,600 16.03 USD | ¥2,633 16.24 USD | ¥34B 207.08M USD | 9.28 | ¥283 1.75 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,099 6.78 USD |
+3.48
|
¥33B 201.59M USD | ¥24K 151.07 USD | ¥1,071 6.6 USD | ¥1,110 6.84 USD | ¥33B 201.59M USD | 12.94 | ¥85 0.52 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,466 9.04 USD |
-0.27
|
¥28B 173.47M USD | ¥15K 93.11 USD | ¥1,466 9.04 USD | ¥1,472 9.08 USD | ¥28B 173.47M USD | 12.76 | ¥115 0.71 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,068 6.59 USD |
+0.75
|
¥28B 172.01M USD | ¥9K 53.65 USD | ¥1,060 6.54 USD | ¥1,073 6.62 USD | ¥28B 172.01M USD | 11.63 | ¥92 0.57 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,099 12.94 USD |
+0.86
|
¥24B 149.4M USD | ¥42K 255.89 USD | ¥2,074 12.79 USD | ¥2,113 13.03 USD | ¥24B 149.4M USD | 11.68 | ¥180 1.11 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥551 3.4 USD |
+0.55
|
¥22B 137.06M USD | ¥53K 326.81 USD | ¥548 3.38 USD | ¥552 3.4 USD | ¥22B 137.06M USD | 8.66 | ¥64 0.39 USD | ||
UNITED, Inc.
2497.T
JP
|
¥483 2.98 USD |
-0.41
|
¥18B 111.51M USD | ¥7K 42.55 USD | ¥483 2.98 USD | ¥484 2.98 USD | ¥18B 111.51M USD | 0 | -¥19 -0.1 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,491 15.36 USD |
0
|
¥18B 109.47M USD | ¥13K 80.16 USD | ¥2,491 15.36 USD | ¥2,492 15.37 USD | ¥18B 109.47M USD | 20.04 | ¥124 0.77 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,593 15.99 USD |
0
|
¥18B 108.95M USD | ¥200 1.23 USD | ¥2,572 15.86 USD | ¥2,593 15.99 USD | ¥18B 108.95M USD | 8.95 | ¥290 1.79 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,011 6.23 USD |
+1.3
|
¥17B 101.93M USD | ¥3K 17.27 USD | ¥996 6.14 USD | ¥1,011 6.23 USD | ¥17B 101.93M USD | 23.42 | ¥43 0.27 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,282 7.9 USD |
+2.48
|
¥13B 79.53M USD | ¥6K 38.85 USD | ¥1,248 7.7 USD | ¥1,282 7.9 USD | ¥13B 79.53M USD | 6.82 | ¥188 1.16 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,801 11.11 USD |
-0.33
|
¥12B 75.23M USD | ¥2K 14.8 USD | ¥1,798 11.09 USD | ¥1,810 11.16 USD | ¥12B 75.23M USD | 4.42 | ¥407 2.51 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥236 1.46 USD |
0
|
¥11B 69.56M USD | ¥15K 94.34 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥11B 69.56M USD | 9.42 | ¥25 0.15 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,482 9.14 USD |
+0.14
|
¥11B 67.25M USD | ¥300 1.85 USD | ¥1,482 9.14 USD | ¥1,482 9.14 USD | ¥11B 67.25M USD | 8.50 | ¥174 1.07 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,725 16.8 USD |
0
|
¥10B 63.27M USD | ¥100 0.62 USD | ¥2,725 16.8 USD | ¥2,725 16.8 USD | ¥10B 63.27M USD | 7.04 | ¥387 2.39 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥10B 59.12M USD | ¥2K 10.48 USD | ¥1,061 6.54 USD | ¥1,068 6.59 USD | ¥10B 59.12M USD | 8.38 | ¥127 0.79 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥945 5.83 USD |
+1.29
|
¥8B 50.93M USD | ¥16K 98.04 USD | ¥928 5.72 USD | ¥960 5.92 USD | ¥8B 50.93M USD | 0 | -¥65 -0.3 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,789 11.03 USD |
+0.06
|
¥7B 43.21M USD | ¥1K 8.63 USD | ¥1,789 11.03 USD | ¥1,790 11.04 USD | ¥7B 43.21M USD | 39.98 | ¥45 0.28 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,305 26.55 USD |
-0.58
|
¥6B 38.71M USD | ¥1K 7.4 USD | ¥4,260 26.27 USD | ¥4,305 26.55 USD | ¥6B 38.71M USD | 4.42 | ¥972 5.99 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥742 4.58 USD |
+0.68
|
¥6B 35.59M USD | ¥3K 20.35 USD | ¥737 4.54 USD | ¥743 4.58 USD | ¥6B 35.59M USD | 23.27 | ¥32 0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥786 4.85 USD |
+1.29
|
¥5B 31.12M USD | ¥2K 10.48 USD | ¥766 4.72 USD | ¥786 4.85 USD | ¥5B 31.12M USD | 9.80 | ¥80 0.49 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥660 4.07 USD |
-0.45
|
¥4B 27.04M USD | ¥19K 116.54 USD | ¥659 4.06 USD | ¥661 4.08 USD | ¥4B 27.04M USD | 10.06 | ¥66 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥491 3.03 USD |
+0.41
|
¥4B 26.42M USD | ¥10K 59.19 USD | ¥488 3.01 USD | ¥491 3.03 USD | ¥4B 26.42M USD | 5.13 | ¥96 0.59 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥478 2.95 USD |
0
|
¥4B 21.88M USD | ¥200 1.23 USD | ¥478 2.95 USD | ¥480 2.96 USD | ¥4B 21.88M USD | 0 | -¥4 -0.02 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥393 2.42 USD |
+0.77
|
¥4B 21.82M USD | ¥1K 6.17 USD | ¥390 2.4 USD | ¥394 2.43 USD | ¥4B 21.82M USD | 9.86 | ¥40 0.25 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
0
|
¥3B 18.61M USD | ¥200 1.23 USD | ¥4,465 27.53 USD | ¥4,465 27.53 USD | ¥3B 18.61M USD | 0 | -¥25 -0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,608 9.92 USD |
+1.13
|
¥3B 17.67M USD | ¥2K 9.25 USD | ¥1,600 9.87 USD | ¥1,608 9.92 USD | ¥3B 17.67M USD | 17.19 | ¥94 0.58 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥82 0.51 USD |
+2.5
|
¥3B 17.63M USD | ¥212K 1.31K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥3B 17.63M USD | 14.61 | ¥6 0.03 USD | ||
|
atect corporation
4241.T
JP
|
¥586 3.61 USD |
-2.82
|
¥3B 15.97M USD | ¥35K 215.2 USD | ¥560 3.45 USD | ¥598 3.69 USD | ¥3B 15.97M USD | 15.28 | ¥38 0.24 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥520 3.21 USD |
-0.39
|
¥2B 14.13M USD | ¥2K 10.48 USD | ¥508 3.13 USD | ¥520 3.21 USD | ¥2B 14.13M USD | 4.27 | ¥122 0.75 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
+0.89
|
¥2B 11.6M USD | ¥28K 174.5 USD | ¥113 0.7 USD | ¥113 0.7 USD | ¥2B 11.6M USD | 0 | -¥148 -0.9 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥10 0.06 USD |
0
|
¥425M 2.62M USD | ¥115K 709.72 USD | ¥10 0.06 USD | ¥10 0.06 USD | ¥425M 2.62M USD | 0 | -¥69 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
