Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (99)
Tokyo (99)
Produits industriels (99)
Conglomérats (99)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,950 30.52 USD |
+1.77
|
¥22T 136.04B USD | ¥11M 70.27K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 136.04B USD | 29.78 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,263 32.45 USD |
-0.9
|
¥19T 118.88B USD | ¥11M 65.36K USD | ¥5,263 32.45 USD | ¥5,438 33.53 USD | ¥19T 118.88B USD | 25.08 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,374 14.64 USD |
+0.79
|
¥16T 101B USD | ¥15M 92.06K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 101B USD | 16.99 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,026 30.99 USD |
+0.94
|
¥14T 87.63B USD | ¥5M 31.24K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.63B USD | 14.51 | ¥346 2.14 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,215 32.16 USD |
+2.48
|
¥8T 52.12B USD | ¥4M 23.74K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.12B USD | 14.79 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.46
|
¥8T 50.92B USD | ¥7M 42.04K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.92B USD | 12.87 | ¥136 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,857 42.28 USD |
+2.5
|
¥6T 39.65B USD | ¥2M 11.86K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.65B USD | 15.60 | ¥439 2.71 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,121 19.24 USD |
+1.04
|
¥5T 31.86B USD | ¥59M 366.42K USD | ¥2,892 17.83 USD | ¥3,164 19.51 USD | ¥5T 31.86B USD | 32.87 | ¥95 0.59 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,524 21.73 USD |
+1.59
|
¥4T 25.99B USD | ¥4M 25.76K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 25.99B USD | 16.30 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,015 18.59 USD |
+2.67
|
¥4T 23.55B USD | ¥4M 26.69K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.55B USD | 29.35 | ¥103 0.63 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.86 USD |
+1.14
|
¥2T 13.14B USD | ¥3M 20.73K USD | ¥1,568 9.67 USD | ¥1,603 9.88 USD | ¥2T 13.14B USD | 11.09 | ¥144 0.89 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,971 12.15 USD |
+0.41
|
¥2T 10.62B USD | ¥13M 80.78K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.62B USD | 13.77 | ¥143 0.88 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,726 16.81 USD |
+1.15
|
¥1T 7.13B USD | ¥1M 7.56K USD | ¥2,675 16.49 USD | ¥2,726 16.81 USD | ¥1T 7.13B USD | 11.57 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,051 12.65 USD |
+1.41
|
¥1T 7.1B USD | ¥2M 11.55K USD | ¥1,988 12.26 USD | ¥2,058 12.69 USD | ¥1T 7.1B USD | 18.30 | ¥112 0.69 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,255 32.4 USD |
+1.96
|
¥1T 6.74B USD | ¥1M 6.3K USD | ¥5,146 31.73 USD | ¥5,268 32.48 USD | ¥1T 6.74B USD | 9.01 | ¥583 3.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,720 29.1 USD |
-2.42
|
¥1T 6.71B USD | ¥1M 8.15K USD | ¥4,683 28.88 USD | ¥4,825 29.75 USD | ¥1T 6.71B USD | 14.34 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,658 16.39 USD |
-0.75
|
¥1T 6.62B USD | ¥1M 6.9K USD | ¥2,658 16.39 USD | ¥2,700 16.65 USD | ¥1T 6.62B USD | 13.94 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,008 30.88 USD |
+2.92
|
¥1T 6.56B USD | ¥2M 10.5K USD | ¥4,901 30.22 USD | ¥5,024 30.98 USD | ¥1T 6.56B USD | 16.85 | ¥297 1.83 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,834 23.64 USD |
-1.31
|
¥975B 6.01B USD | ¥661K 4.08K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥975B 6.01B USD | 23.17 | ¥165 1.02 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,670 10.29 USD |
-4.74
|
¥955B 5.89B USD | ¥25M 153.04K USD | ¥1,534 9.46 USD | ¥1,670 10.29 USD | ¥955B 5.89B USD | 8.54 | ¥195 1.2 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,897 17.86 USD |
+2.84
|
¥664B 4.1B USD | ¥698K 4.3K USD | ¥2,800 17.27 USD | ¥2,897 17.86 USD | ¥664B 4.1B USD | 16.59 | ¥175 1.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,626 22.36 USD |
-1.6
|
¥558B 3.44B USD | ¥546K 3.36K USD | ¥3,616 22.3 USD | ¥3,695 22.78 USD | ¥558B 3.44B USD | 12.53 | ¥289 1.78 USD | ||
Keio Corporation
9008.T
JP
|
¥768 4.74 USD |
-1.86
|
¥445B 2.74B USD | ¥2M 10.81K USD | ¥768 4.74 USD | ¥792 4.88 USD | ¥445B 2.74B USD | 10.58 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,556 9.6 USD |
-2.14
|
¥406B 2.5B USD | ¥522K 3.22K USD | ¥1,556 9.6 USD | ¥1,594 9.83 USD | ¥406B 2.5B USD | 15.81 | ¥98 0.61 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,949 12.02 USD |
+1.06
|
¥382B 2.36B USD | ¥1M 6.3K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥382B 2.36B USD | 14.95 | ¥130 0.8 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,991 12.28 USD |
+3.59
|
¥311B 1.92B USD | ¥1M 8.85K USD | ¥1,874 11.56 USD | ¥1,996 12.3 USD | ¥311B 1.92B USD | 11.27 | ¥177 1.09 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,538 15.65 USD |
-4.82
|
¥235B 1.45B USD | ¥2M 14.68K USD | ¥2,478 15.28 USD | ¥2,626 16.19 USD | ¥235B 1.45B USD | 7.33 | ¥346 2.13 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥270 1.66 USD |
-1.1
|
¥83B 513.97M USD | ¥999K 6.16K USD | ¥269 1.66 USD | ¥275 1.7 USD | ¥83B 513.97M USD | 14.80 | ¥18 0.11 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
0
|
¥6B 39.45M USD | ¥561K 3.46K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥38,250 235.85 USD |
+2.08
|
¥2T 10.35B USD | ¥128K 790.5 USD | ¥36,830 227.1 USD | ¥38,810 239.31 USD | ¥2T 10.35B USD | 10.52 | ¥4K 22.4 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,506 21.62 USD |
-2.15
|
¥667B 4.11B USD | ¥340K 2.1K USD | ¥3,506 21.62 USD | ¥3,575 22.04 USD | ¥667B 4.11B USD | 12.17 | ¥288 1.78 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,241 19.98 USD |
+1.92
|
¥608B 3.75B USD | ¥501K 3.09K USD | ¥3,177 19.59 USD | ¥3,347 20.64 USD | ¥608B 3.75B USD | 18.66 | ¥174 1.07 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,036 12.55 USD |
+6.18
|
¥469B 2.89B USD | ¥2M 13.09K USD | ¥1,984 12.23 USD | ¥2,067 12.75 USD | ¥469B 2.89B USD | 6.18 | ¥329 2.03 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,432 14.99 USD |
+2.7
|
¥405B 2.49B USD | ¥764K 4.71K USD | ¥2,378 14.67 USD | ¥2,434 15.01 USD | ¥405B 2.49B USD | 9.95 | ¥244 1.51 USD | ||
Teijin Limited
3401.T
JP
|
¥1,816 11.2 USD |
+2.57
|
¥351B 2.16B USD | ¥857K 5.29K USD | ¥1,758 10.84 USD | ¥1,820 11.22 USD | ¥351B 2.16B USD | 0 | -¥456 -2.8 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,803 11.12 USD |
+0.33
|
¥346B 2.13B USD | ¥472K 2.91K USD | ¥1,777 10.96 USD | ¥1,826 11.26 USD | ¥346B 2.13B USD | 7.97 | ¥226 1.39 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,301 20.35 USD |
-1.81
|
¥333B 2.05B USD | ¥327K 2.02K USD | ¥3,283 20.24 USD | ¥3,379 20.84 USD | ¥333B 2.05B USD | 9.56 | ¥345 2.13 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,831 11.29 USD |
-1.35
|
¥330B 2.04B USD | ¥306K 1.89K USD | ¥1,824 11.25 USD | ¥1,865 11.5 USD | ¥330B 2.04B USD | 22.07 | ¥83 0.51 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,249 26.2 USD |
-0.75
|
¥269B 1.66B USD | ¥209K 1.29K USD | ¥4,233 26.1 USD | ¥4,293 26.47 USD | ¥269B 1.66B USD | 15.13 | ¥281 1.73 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,590 15.97 USD |
-2.12
|
¥249B 1.53B USD | ¥311K 1.92K USD | ¥2,588 15.96 USD | ¥2,648 16.33 USD | ¥249B 1.53B USD | 9.41 | ¥275 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,804 17.29 USD |
+0.04
|
¥234B 1.44B USD | ¥10K 61.04 USD | ¥2,786 17.18 USD | ¥2,833 17.47 USD | ¥234B 1.44B USD | 9.69 | ¥289 1.78 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,029 12.51 USD |
+0.9
|
¥229B 1.41B USD | ¥93K 573.45 USD | ¥2,009 12.39 USD | ¥2,030 12.52 USD | ¥229B 1.41B USD | 9.64 | ¥210 1.3 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,748 29.28 USD |
-0.15
|
¥224B 1.38B USD | ¥109K 669.64 USD | ¥4,720 29.1 USD | ¥4,805 29.63 USD | ¥224B 1.38B USD | 22.75 | ¥209 1.29 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,490 46.18 USD |
-0.4
|
¥184B 1.13B USD | ¥248K 1.53K USD | ¥7,480 46.12 USD | ¥7,670 47.29 USD | ¥184B 1.13B USD | 10.68 | ¥701 4.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,221 13.69 USD |
+0.45
|
¥174B 1.08B USD | ¥95K 587.63 USD | ¥2,185 13.47 USD | ¥2,235 13.78 USD | ¥174B 1.08B USD | 15.94 | ¥139 0.86 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,050 18.81 USD |
+1.16
|
¥168B 1.03B USD | ¥233K 1.44K USD | ¥2,955 18.22 USD | ¥3,060 18.87 USD | ¥168B 1.03B USD | 10.24 | ¥298 1.83 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,050 18.81 USD |
+0.49
|
¥163B 1B USD | ¥70K 434.1 USD | ¥3,025 18.65 USD | ¥3,065 18.9 USD | ¥163B 1B USD | 13.61 | ¥224 1.38 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,277 7.87 USD |
+1.19
|
¥150B 922.44M USD | ¥236K 1.45K USD | ¥1,259 7.76 USD | ¥1,277 7.87 USD | ¥150B 922.44M USD | 14.03 | ¥91 0.56 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,774 17.1 USD |
-2.26
|
¥148B 912.54M USD | ¥155K 953.9 USD | ¥2,761 17.02 USD | ¥2,848 17.56 USD | ¥148B 912.54M USD | 26.74 | ¥104 0.64 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,825 23.59 USD |
-2.05
|
¥121B 747M USD | ¥32K 194.85 USD | ¥3,800 23.43 USD | ¥3,930 24.23 USD | ¥121B 747M USD | 16.02 | ¥239 1.47 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,828 11.27 USD |
+0.88
|
¥121B 745.55M USD | ¥118K 729.45 USD | ¥1,800 11.1 USD | ¥1,830 11.28 USD | ¥121B 745.55M USD | 9.29 | ¥197 1.21 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,432 15 USD |
-0.61
|
¥120B 741.11M USD | ¥93K 573.45 USD | ¥2,415 14.89 USD | ¥2,456 15.14 USD | ¥120B 741.11M USD | 9.60 | ¥253 1.56 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,998 18.49 USD |
+0.07
|
¥108B 663.52M USD | ¥69K 424.23 USD | ¥2,975 18.34 USD | ¥3,010 18.56 USD | ¥108B 663.52M USD | 12.99 | ¥231 1.42 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,290 26.45 USD |
+0.7
|
¥106B 651.94M USD | ¥17K 106.67 USD | ¥4,260 26.27 USD | ¥4,315 26.61 USD | ¥106B 651.94M USD | 8.43 | ¥509 3.14 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,189 13.5 USD |
+0.55
|
¥81B 499.79M USD | ¥293K 1.81K USD | ¥2,167 13.36 USD | ¥2,199 13.56 USD | ¥81B 499.79M USD | 13.75 | ¥159 0.98 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,175 13.41 USD |
+0.09
|
¥79B 487.7M USD | ¥87K 538.92 USD | ¥2,121 13.08 USD | ¥2,176 13.42 USD | ¥79B 487.7M USD | 1.94 | ¥1K 6.91 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,638 16.27 USD |
+0.53
|
¥73B 452.26M USD | ¥33K 205.33 USD | ¥2,600 16.03 USD | ¥2,653 16.36 USD | ¥73B 452.26M USD | 4.82 | ¥547 3.37 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,990 24.6 USD |
+0.88
|
¥73B 448.18M USD | ¥21K 128.87 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥73B 448.18M USD | 12.12 | ¥329 2.03 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,137 7.01 USD |
+0.18
|
¥71B 440.41M USD | ¥236K 1.45K USD | ¥1,125 6.94 USD | ¥1,142 7.04 USD | ¥71B 440.41M USD | 10.20 | ¥111 0.69 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥561 3.46 USD |
-0.53
|
¥57B 348.57M USD | ¥100K 616 USD | ¥560 3.45 USD | ¥569 3.51 USD | ¥57B 348.57M USD | 8.58 | ¥65 0.4 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,467 15.21 USD |
+0.73
|
¥55B 339.16M USD | ¥25K 154.77 USD | ¥2,445 15.08 USD | ¥2,482 15.3 USD | ¥55B 339.16M USD | 13.37 | ¥184 1.14 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,289 14.11 USD |
-1.12
|
¥54B 332.02M USD | ¥63K 388.47 USD | ¥2,276 14.03 USD | ¥2,340 14.43 USD | ¥54B 332.02M USD | 12.33 | ¥186 1.14 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,320 20.47 USD |
+0.91
|
¥52B 318.24M USD | ¥56K 347.77 USD | ¥3,215 19.82 USD | ¥3,325 20.5 USD | ¥52B 318.24M USD | 30.96 | ¥107 0.66 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥693 4.27 USD |
+5.48
|
¥43B 263.1M USD | ¥67K 410.66 USD | ¥649 4 USD | ¥693 4.27 USD | ¥43B 263.1M USD | 11.56 | ¥60 0.37 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,398 8.62 USD |
+0.79
|
¥37B 230.37M USD | ¥43K 263.29 USD | ¥1,387 8.55 USD | ¥1,422 8.77 USD | ¥37B 230.37M USD | 8.88 | ¥157 0.97 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,990 12.27 USD |
+0.51
|
¥37B 229.21M USD | ¥14K 83.86 USD | ¥1,977 12.19 USD | ¥1,994 12.3 USD | ¥37B 229.21M USD | 263.57 | ¥8 0.05 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,612 16.11 USD |
+0.35
|
¥33B 205.43M USD | ¥25K 152.92 USD | ¥2,573 15.87 USD | ¥2,617 16.14 USD | ¥33B 205.43M USD | 9.24 | ¥283 1.74 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,062 6.55 USD |
+2.21
|
¥32B 194.8M USD | ¥33K 205.33 USD | ¥1,043 6.43 USD | ¥1,078 6.65 USD | ¥32B 194.8M USD | 12.78 | ¥83 0.51 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,470 9.06 USD |
+0.48
|
¥28B 173.94M USD | ¥10K 62.89 USD | ¥1,460 9 USD | ¥1,470 9.06 USD | ¥28B 173.94M USD | 12.85 | ¥114 0.7 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,060 6.54 USD |
-0.56
|
¥28B 170.73M USD | ¥74K 456.91 USD | ¥1,047 6.46 USD | ¥1,082 6.67 USD | ¥28B 170.73M USD | 11.55 | ¥92 0.57 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,081 12.83 USD |
+0.87
|
¥24B 148.12M USD | ¥70K 431.63 USD | ¥2,054 12.67 USD | ¥2,081 12.83 USD | ¥24B 148.12M USD | 11.68 | ¥178 1.1 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥548 3.38 USD |
+0.37
|
¥22B 136.31M USD | ¥124K 766.45 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥22B 136.31M USD | 8.65 | ¥63 0.39 USD | ||
UNITED, Inc.
2497.T
JP
|
¥485 2.99 USD |
-0.61
|
¥18B 111.97M USD | ¥46K 286.73 USD | ¥483 2.98 USD | ¥490 3.02 USD | ¥18B 111.97M USD | 0 | -¥19 -0.1 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,491 15.36 USD |
+0.04
|
¥18B 109.47M USD | ¥101K 622.78 USD | ¥2,490 15.35 USD | ¥2,492 15.37 USD | ¥18B 109.47M USD | 20.05 | ¥124 0.77 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,593 15.99 USD |
-0.58
|
¥18B 108.95M USD | ¥2K 13.57 USD | ¥2,572 15.86 USD | ¥2,628 16.2 USD | ¥18B 108.95M USD | 8.90 | ¥291 1.8 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥998 6.15 USD |
+0.3
|
¥16B 100.62M USD | ¥20K 123.94 USD | ¥996 6.14 USD | ¥1,015 6.26 USD | ¥16B 100.62M USD | 23.19 | ¥43 0.27 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,251 7.71 USD |
-1.18
|
¥13B 77.6M USD | ¥2K 14.18 USD | ¥1,240 7.65 USD | ¥1,266 7.81 USD | ¥13B 77.6M USD | 6.58 | ¥190 1.17 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,807 11.14 USD |
-0.99
|
¥12B 75.48M USD | ¥11K 69.06 USD | ¥1,803 11.12 USD | ¥1,850 11.41 USD | ¥12B 75.48M USD | 4.43 | ¥407 2.51 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥236 1.46 USD |
+0.85
|
¥11B 69.56M USD | ¥190K 1.17K USD | ¥231 1.42 USD | ¥237 1.46 USD | ¥11B 69.56M USD | 9.50 | ¥25 0.15 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,480 9.13 USD |
0
|
¥11B 67.16M USD | ¥3K 17.88 USD | ¥1,479 9.12 USD | ¥1,485 9.16 USD | ¥11B 67.16M USD | 8.49 | ¥174 1.07 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,725 16.8 USD |
-0.07
|
¥10B 63.27M USD | ¥2K 10.48 USD | ¥2,681 16.53 USD | ¥2,727 16.82 USD | ¥10B 63.27M USD | 7.03 | ¥387 2.39 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,065 6.57 USD |
0
|
¥10B 58.95M USD | ¥5K 28.36 USD | ¥1,058 6.52 USD | ¥1,065 6.57 USD | ¥10B 58.95M USD | 8.36 | ¥127 0.79 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥933 5.75 USD |
-0.53
|
¥8B 50.28M USD | ¥60K 369.97 USD | ¥900 5.55 USD | ¥953 5.88 USD | ¥8B 50.28M USD | 0 | -¥65 -0.4 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,788 11.03 USD |
-0.11
|
¥7B 43.19M USD | ¥7K 42.55 USD | ¥1,771 10.92 USD | ¥1,800 11.1 USD | ¥7B 43.19M USD | 39.91 | ¥45 0.28 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,330 26.7 USD |
0
|
¥6B 38.93M USD | ¥300 1.85 USD | ¥4,280 26.39 USD | ¥4,330 26.7 USD | ¥6B 38.93M USD | 4.45 | ¥972 5.99 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥737 4.54 USD |
-0.41
|
¥6B 35.35M USD | ¥33K 201.63 USD | ¥735 4.53 USD | ¥744 4.59 USD | ¥6B 35.35M USD | 23.02 | ¥32 0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥776 4.78 USD |
+0.91
|
¥5B 30.72M USD | ¥4K 23.43 USD | ¥765 4.72 USD | ¥777 4.79 USD | ¥5B 30.72M USD | 9.77 | ¥79 0.49 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥663 4.09 USD |
+0.15
|
¥4B 27.17M USD | ¥5K 33.3 USD | ¥661 4.08 USD | ¥663 4.09 USD | ¥4B 27.17M USD | 10.12 | ¥65 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥489 3.02 USD |
+0.2
|
¥4B 26.31M USD | ¥4K 27.75 USD | ¥487 3 USD | ¥490 3.02 USD | ¥4B 26.31M USD | 5.12 | ¥95 0.59 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥478 2.95 USD |
0
|
¥4B 21.88M USD | ¥2K 11.72 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥4B 21.88M USD | 0 | -¥4 -0.02 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥390 2.4 USD |
+3.45
|
¥4B 21.65M USD | ¥11K 69.68 USD | ¥374 2.31 USD | ¥396 2.44 USD | ¥4B 21.65M USD | 9.79 | ¥40 0.25 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
0
|
¥3B 18.61M USD | ¥100 0.62 USD | ¥4,465 27.53 USD | ¥4,465 27.53 USD | ¥3B 18.61M USD | 0 | -¥25 -0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,590 9.8 USD |
+0.95
|
¥3B 17.47M USD | ¥2K 12.33 USD | ¥1,582 9.75 USD | ¥1,590 9.8 USD | ¥3B 17.47M USD | 17.16 | ¥93 0.57 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥80 0.49 USD |
+2.56
|
¥3B 17.2M USD | ¥274K 1.69K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥3B 17.2M USD | 14.62 | ¥5 0.03 USD | ||
|
atect corporation
4241.T
JP
|
¥603 3.72 USD |
+13.77
|
¥3B 16.44M USD | ¥73K 451.98 USD | ¥530 3.27 USD | ¥625 3.85 USD | ¥3B 16.44M USD | 17.88 | ¥34 0.21 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥522 3.22 USD |
0
|
¥2B 14.18M USD | ¥20K 122.09 USD | ¥493 3.04 USD | ¥522 3.22 USD | ¥2B 14.18M USD | 4.28 | ¥122 0.75 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
+0.9
|
¥2B 11.5M USD | ¥34K 209.65 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥10 0.06 USD |
-9.09
|
¥425M 2.62M USD | ¥670K 4.13K USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥425M 2.62M USD | 0 | -¥69 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
