Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (99)
Tokyo (99)
Produits industriels (99)
Conglomérats (99)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,981 30.71 USD |
+0.63
|
¥22T 136.48B USD | ¥10M 63.47K USD | ¥4,958 30.57 USD | ¥5,078 31.31 USD | ¥22T 136.48B USD | 29.97 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,322 32.82 USD |
+1.12
|
¥20T 120.22B USD | ¥9M 56.99K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥20T 120.22B USD | 25.36 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.88 USD |
+1.6
|
¥17T 102.62B USD | ¥19M 115.9K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.62B USD | 17.27 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,090 31.39 USD |
+1.27
|
¥14T 88.74B USD | ¥5M 29.38K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.74B USD | 14.69 | ¥346 2.14 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,232 32.26 USD |
+0.33
|
¥8T 52.29B USD | ¥4M 25.48K USD | ¥5,214 32.15 USD | ¥5,363 33.07 USD | ¥8T 52.29B USD | 14.84 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,751 10.8 USD |
+0.2
|
¥8T 51.02B USD | ¥8M 46.86K USD | ¥1,748 10.78 USD | ¥1,792 11.05 USD | ¥8T 51.02B USD | 12.90 | ¥136 0.84 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,820 42.05 USD |
-0.54
|
¥6T 39.43B USD | ¥2M 11.8K USD | ¥6,813 42.01 USD | ¥7,005 43.19 USD | ¥6T 39.43B USD | 15.52 | ¥439 2.71 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,002 18.51 USD |
-3.81
|
¥5T 30.66B USD | ¥48M 298.06K USD | ¥2,961 18.26 USD | ¥3,191 19.68 USD | ¥5T 30.66B USD | 18.39 | ¥163 1.01 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,595 22.17 USD |
+2.01
|
¥4T 26.51B USD | ¥4M 23.23K USD | ¥3,541 21.83 USD | ¥3,600 22.2 USD | ¥4T 26.51B USD | 16.63 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,018 18.61 USD |
+0.1
|
¥4T 23.57B USD | ¥4M 26.75K USD | ¥2,987 18.42 USD | ¥3,061 18.87 USD | ¥4T 23.57B USD | 29.38 | ¥103 0.63 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
+2
|
¥2T 13.41B USD | ¥4M 24.86K USD | ¥1,608 9.92 USD | ¥1,650 10.17 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,978 12.2 USD |
+0.36
|
¥2T 10.65B USD | ¥9M 57.16K USD | ¥1,972 12.16 USD | ¥2,026 12.49 USD | ¥2T 10.65B USD | 14.21 | ¥139 0.86 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,762 17.03 USD |
+1.32
|
¥1T 7.23B USD | ¥2M 10.14K USD | ¥2,714 16.73 USD | ¥2,791 17.21 USD | ¥1T 7.23B USD | 11.73 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,056 12.67 USD |
+0.22
|
¥1T 7.11B USD | ¥3M 18.23K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.11B USD | 18.34 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,924 30.36 USD |
+4.32
|
¥1T 7B USD | ¥6M 36.6K USD | ¥4,714 29.07 USD | ¥4,933 30.42 USD | ¥1T 7B USD | 14.96 | ¥329 2.03 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,287 32.6 USD |
+0.61
|
¥1T 6.78B USD | ¥944K 5.82K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.78B USD | 9.07 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,706 16.69 USD |
+1.81
|
¥1T 6.74B USD | ¥2M 9.83K USD | ¥2,643 16.3 USD | ¥2,714 16.73 USD | ¥1T 6.74B USD | 14.19 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,098 31.43 USD |
+1.8
|
¥1T 6.68B USD | ¥2M 11.44K USD | ¥5,056 31.18 USD | ¥5,150 31.76 USD | ¥1T 6.68B USD | 17.15 | ¥297 1.83 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,906 24.08 USD |
+1.88
|
¥993B 6.12B USD | ¥945K 5.82K USD | ¥3,803 23.45 USD | ¥3,967 24.46 USD | ¥993B 6.12B USD | 23.61 | ¥165 1.02 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,618 9.97 USD |
-3.11
|
¥925B 5.71B USD | ¥13M 83.18K USD | ¥1,586 9.78 USD | ¥1,710 10.55 USD | ¥925B 5.71B USD | 8.27 | ¥195 1.2 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,875 17.73 USD |
-0.76
|
¥659B 4.06B USD | ¥1M 7.43K USD | ¥2,850 17.57 USD | ¥2,892 17.83 USD | ¥659B 4.06B USD | 16.47 | ¥175 1.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,745 23.09 USD |
+3.28
|
¥577B 3.56B USD | ¥864K 5.33K USD | ¥3,631 22.39 USD | ¥3,747 23.1 USD | ¥577B 3.56B USD | 12.94 | ¥289 1.78 USD | ||
Keio Corporation
9008.T
JP
|
¥786 4.85 USD |
+2.28
|
¥455B 2.81B USD | ¥1M 8.69K USD | ¥767 4.73 USD | ¥787 4.85 USD | ¥455B 2.81B USD | 10.83 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,589 9.8 USD |
+2.09
|
¥411B 2.53B USD | ¥1M 7.78K USD | ¥1,538 9.48 USD | ¥1,589 9.8 USD | ¥411B 2.53B USD | 16.68 | ¥95 0.59 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,012 12.41 USD |
+3.23
|
¥395B 2.43B USD | ¥2M 11.92K USD | ¥1,949 12.02 USD | ¥2,012 12.41 USD | ¥395B 2.43B USD | 12.63 | ¥159 0.98 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,982 12.22 USD |
-0.43
|
¥310B 1.91B USD | ¥1M 6.35K USD | ¥1,944 11.98 USD | ¥2,025 12.49 USD | ¥310B 1.91B USD | 11.22 | ¥177 1.09 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,588 15.95 USD |
+1.97
|
¥239B 1.48B USD | ¥1M 7.01K USD | ¥2,542 15.67 USD | ¥2,595 16 USD | ¥239B 1.48B USD | 7.47 | ¥346 2.13 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥274 1.69 USD |
+1.48
|
¥85B 521.58M USD | ¥809K 4.99K USD | ¥269 1.66 USD | ¥274 1.69 USD | ¥85B 521.58M USD | 15.02 | ¥18 0.11 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
0
|
¥6B 39.45M USD | ¥177K 1.09K USD | ¥36 0.22 USD | ¥37 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥39,780 245.29 USD |
+4
|
¥2T 10.76B USD | ¥229K 1.41K USD | ¥39,150 241.4 USD | ¥40,300 248.5 USD | ¥2T 10.76B USD | 10.94 | ¥4K 22.4 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,569 22.01 USD |
+1.8
|
¥679B 4.18B USD | ¥581K 3.58K USD | ¥3,501 21.59 USD | ¥3,575 22.04 USD | ¥679B 4.18B USD | 12.39 | ¥288 1.78 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,225 19.89 USD |
-0.49
|
¥605B 3.73B USD | ¥516K 3.18K USD | ¥3,216 19.83 USD | ¥3,360 20.72 USD | ¥605B 3.73B USD | 16.73 | ¥193 1.19 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,053 12.66 USD |
+0.86
|
¥473B 2.92B USD | ¥766K 4.72K USD | ¥2,030 12.52 USD | ¥2,073 12.78 USD | ¥473B 2.92B USD | 6.24 | ¥329 2.03 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,458 15.15 USD |
+1.07
|
¥409B 2.52B USD | ¥621K 3.83K USD | ¥2,436 15.02 USD | ¥2,487 15.34 USD | ¥409B 2.52B USD | 10.06 | ¥244 1.51 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,831 11.29 USD |
+1.55
|
¥351B 2.17B USD | ¥552K 3.4K USD | ¥1,809 11.15 USD | ¥1,834 11.31 USD | ¥351B 2.17B USD | 8.09 | ¥226 1.39 USD | ||
Teijin Limited
3401.T
JP
|
¥1,805 11.13 USD |
-0.61
|
¥348B 2.15B USD | ¥605K 3.73K USD | ¥1,800 11.1 USD | ¥1,838 11.34 USD | ¥348B 2.15B USD | 0 | -¥456 -2.8 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,346 20.63 USD |
+1.36
|
¥338B 2.08B USD | ¥262K 1.62K USD | ¥3,292 20.3 USD | ¥3,346 20.63 USD | ¥338B 2.08B USD | 9.69 | ¥345 2.13 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,854 11.43 USD |
+1.26
|
¥334B 2.06B USD | ¥395K 2.43K USD | ¥1,836 11.32 USD | ¥1,864 11.49 USD | ¥334B 2.06B USD | 22.35 | ¥83 0.51 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,289 26.45 USD |
+0.94
|
¥271B 1.67B USD | ¥208K 1.28K USD | ¥4,274 26.35 USD | ¥4,325 26.67 USD | ¥271B 1.67B USD | 15.27 | ¥281 1.73 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,648 16.33 USD |
+2.22
|
¥254B 1.57B USD | ¥294K 1.81K USD | ¥2,586 15.95 USD | ¥2,648 16.33 USD | ¥254B 1.57B USD | 9.62 | ¥275 1.7 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,055 12.67 USD |
+1.28
|
¥232B 1.43B USD | ¥85K 522.89 USD | ¥2,029 12.51 USD | ¥2,060 12.7 USD | ¥232B 1.43B USD | 9.77 | ¥210 1.3 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,816 29.7 USD |
+1.43
|
¥227B 1.4B USD | ¥90K 557.42 USD | ¥4,760 29.35 USD | ¥4,834 29.81 USD | ¥227B 1.4B USD | 23.07 | ¥209 1.29 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,664 16.43 USD |
-4.99
|
¥222B 1.37B USD | ¥32K 200.4 USD | ¥2,611 16.1 USD | ¥2,793 17.22 USD | ¥222B 1.37B USD | 9.20 | ¥289 1.78 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,300 45.01 USD |
-2.54
|
¥179B 1.1B USD | ¥275K 1.7K USD | ¥7,270 44.83 USD | ¥7,570 46.68 USD | ¥179B 1.1B USD | 10.40 | ¥701 4.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,201 13.57 USD |
-0.9
|
¥173B 1.07B USD | ¥432K 2.67K USD | ¥2,167 13.36 USD | ¥2,340 14.43 USD | ¥173B 1.07B USD | 15.80 | ¥139 0.86 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,050 18.81 USD |
0
|
¥168B 1.03B USD | ¥144K 888.54 USD | ¥3,030 18.68 USD | ¥3,110 19.18 USD | ¥168B 1.03B USD | 10.24 | ¥298 1.83 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,090 19.05 USD |
+1.31
|
¥165B 1.02B USD | ¥76K 471.09 USD | ¥3,045 18.78 USD | ¥3,105 19.15 USD | ¥165B 1.02B USD | 13.79 | ¥224 1.38 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,302 8.03 USD |
+1.96
|
¥153B 940.5M USD | ¥223K 1.37K USD | ¥1,278 7.88 USD | ¥1,305 8.05 USD | ¥153B 940.5M USD | 14.31 | ¥91 0.56 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,788 17.19 USD |
+0.5
|
¥149B 917.15M USD | ¥137K 844.14 USD | ¥2,741 16.9 USD | ¥2,798 17.25 USD | ¥149B 917.15M USD | 26.88 | ¥104 0.64 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,841 11.35 USD |
+0.71
|
¥122B 750.85M USD | ¥143K 881.14 USD | ¥1,829 11.28 USD | ¥1,859 11.46 USD | ¥122B 750.85M USD | 9.36 | ¥197 1.21 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,462 15.18 USD |
+1.23
|
¥122B 750.25M USD | ¥65K 400.18 USD | ¥2,431 14.99 USD | ¥2,468 15.22 USD | ¥122B 750.25M USD | 9.72 | ¥253 1.56 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,770 23.25 USD |
-1.44
|
¥119B 736.26M USD | ¥29K 181.28 USD | ¥3,750 23.12 USD | ¥3,855 23.77 USD | ¥119B 736.26M USD | 15.79 | ¥239 1.47 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,020 18.62 USD |
+0.73
|
¥108B 668.39M USD | ¥52K 317.56 USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥108B 668.39M USD | 13.09 | ¥231 1.42 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,355 26.85 USD |
+1.52
|
¥107B 661.82M USD | ¥23K 141.82 USD | ¥4,300 26.51 USD | ¥4,355 26.85 USD | ¥107B 661.82M USD | 8.55 | ¥509 3.14 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,218 13.68 USD |
+1.32
|
¥82B 506.41M USD | ¥356K 2.19K USD | ¥2,194 13.53 USD | ¥2,226 13.73 USD | ¥82B 506.41M USD | 13.93 | ¥159 0.98 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,205 13.6 USD |
+1.38
|
¥80B 494.43M USD | ¥99K 611.06 USD | ¥2,133 13.15 USD | ¥2,216 13.66 USD | ¥80B 494.43M USD | 1.96 | ¥1K 6.91 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,677 16.51 USD |
+1.48
|
¥74B 458.95M USD | ¥47K 288.58 USD | ¥2,646 16.32 USD | ¥2,684 16.55 USD | ¥74B 458.95M USD | 4.89 | ¥547 3.37 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,005 24.7 USD |
+0.38
|
¥73B 450.27M USD | ¥21K 131.96 USD | ¥3,980 24.54 USD | ¥4,040 24.91 USD | ¥73B 450.27M USD | 12.17 | ¥329 2.03 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,150 7.09 USD |
+1.14
|
¥72B 445.45M USD | ¥269K 1.66K USD | ¥1,138 7.02 USD | ¥1,152 7.1 USD | ¥72B 445.45M USD | 10.32 | ¥111 0.69 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥572 3.53 USD |
+1.96
|
¥58B 355.4M USD | ¥119K 736.24 USD | ¥563 3.47 USD | ¥574 3.54 USD | ¥58B 355.4M USD | 8.75 | ¥65 0.4 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,488 15.34 USD |
+0.85
|
¥55B 342.05M USD | ¥46K 283.64 USD | ¥2,470 15.23 USD | ¥2,524 15.56 USD | ¥55B 342.05M USD | 13.08 | ¥190 1.17 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,297 14.16 USD |
+0.35
|
¥54B 333.18M USD | ¥56K 346.54 USD | ¥2,271 14 USD | ¥2,323 14.32 USD | ¥54B 333.18M USD | 12.37 | ¥186 1.14 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,310 20.41 USD |
-0.3
|
¥51B 317.28M USD | ¥91K 558.65 USD | ¥3,300 20.35 USD | ¥3,445 21.24 USD | ¥51B 317.28M USD | 28.20 | ¥117 0.72 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥686 4.23 USD |
-1.01
|
¥42B 260.44M USD | ¥81K 501.31 USD | ¥676 4.17 USD | ¥701 4.32 USD | ¥42B 260.44M USD | 11.45 | ¥60 0.37 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,418 8.74 USD |
+1.43
|
¥38B 233.67M USD | ¥26K 162.79 USD | ¥1,406 8.67 USD | ¥1,423 8.77 USD | ¥38B 233.67M USD | 9.01 | ¥157 0.97 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,989 12.26 USD |
-0.05
|
¥37B 229.09M USD | ¥16K 95.58 USD | ¥1,982 12.22 USD | ¥2,000 12.33 USD | ¥37B 229.09M USD | 263.44 | ¥8 0.05 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,644 16.3 USD |
+1.23
|
¥34B 207.94M USD | ¥34K 212.73 USD | ¥2,600 16.03 USD | ¥2,677 16.51 USD | ¥34B 207.94M USD | 9.35 | ¥283 1.74 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,116 6.88 USD |
+5.08
|
¥33B 204.7M USD | ¥62K 384.15 USD | ¥1,071 6.6 USD | ¥1,116 6.88 USD | ¥33B 204.7M USD | 13.43 | ¥83 0.51 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,467 9.05 USD |
-0.2
|
¥28B 173.59M USD | ¥28K 173.89 USD | ¥1,466 9.04 USD | ¥1,474 9.09 USD | ¥28B 173.59M USD | 12.83 | ¥114 0.7 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,057 6.52 USD |
-0.28
|
¥28B 170.24M USD | ¥47K 291.04 USD | ¥1,057 6.52 USD | ¥1,073 6.62 USD | ¥28B 170.24M USD | 11.51 | ¥92 0.57 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,146 13.23 USD |
+3.12
|
¥25B 152.74M USD | ¥321K 1.98K USD | ¥2,074 12.79 USD | ¥2,217 13.67 USD | ¥25B 152.74M USD | 12.05 | ¥178 1.1 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥555 3.42 USD |
+1.28
|
¥22B 138.05M USD | ¥152K 939.72 USD | ¥548 3.38 USD | ¥557 3.43 USD | ¥22B 138.05M USD | 8.76 | ¥63 0.39 USD | ||
UNITED, Inc.
2497.T
JP
|
¥481 2.97 USD |
-0.82
|
¥18B 111.05M USD | ¥30K 183.75 USD | ¥481 2.97 USD | ¥486 3 USD | ¥18B 111.05M USD | 0 | -¥19 -0.1 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,491 15.36 USD |
0
|
¥18B 109.47M USD | ¥43K 263.29 USD | ¥2,491 15.36 USD | ¥2,492 15.37 USD | ¥18B 109.47M USD | 20.05 | ¥124 0.77 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,573 15.87 USD |
-0.77
|
¥18B 108.11M USD | ¥300 1.85 USD | ¥2,572 15.86 USD | ¥2,593 15.99 USD | ¥18B 108.11M USD | 8.83 | ¥291 1.8 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,011 6.23 USD |
+1.3
|
¥17B 101.93M USD | ¥16K 98.04 USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥17B 101.93M USD | 23.50 | ¥43 0.27 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,388 8.56 USD |
+10.95
|
¥14B 86.1M USD | ¥50K 308.31 USD | ¥1,248 7.7 USD | ¥1,498 9.24 USD | ¥14B 86.1M USD | 7.30 | ¥190 1.17 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,818 11.21 USD |
+0.61
|
¥12B 75.94M USD | ¥6K 38.85 USD | ¥1,798 11.09 USD | ¥1,818 11.21 USD | ¥12B 75.94M USD | 4.46 | ¥407 2.51 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥239 1.47 USD |
+1.27
|
¥11B 70.45M USD | ¥98K 605.51 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥11B 70.45M USD | 9.62 | ¥25 0.15 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,486 9.16 USD |
+0.41
|
¥11B 67.43M USD | ¥1K 8.02 USD | ¥1,482 9.14 USD | ¥1,490 9.19 USD | ¥11B 67.43M USD | 8.52 | ¥174 1.07 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,720 16.77 USD |
-0.18
|
¥10B 63.16M USD | ¥200 1.23 USD | ¥2,720 16.77 USD | ¥2,725 16.8 USD | ¥10B 63.16M USD | 7.02 | ¥387 2.39 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,079 6.65 USD |
+1.31
|
¥10B 59.73M USD | ¥9K 53.65 USD | ¥1,061 6.54 USD | ¥1,080 6.66 USD | ¥10B 59.73M USD | 8.47 | ¥127 0.79 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥920 5.67 USD |
-1.39
|
¥8B 49.58M USD | ¥46K 282.41 USD | ¥918 5.66 USD | ¥960 5.92 USD | ¥8B 49.58M USD | 0 | -¥65 -0.4 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,793 11.06 USD |
+0.28
|
¥7B 43.31M USD | ¥3K 19.12 USD | ¥1,778 10.96 USD | ¥1,794 11.06 USD | ¥7B 43.31M USD | 40.03 | ¥45 0.28 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,350 26.82 USD |
+0.46
|
¥6B 39.11M USD | ¥2K 11.72 USD | ¥4,260 26.27 USD | ¥4,355 26.85 USD | ¥6B 39.11M USD | 4.47 | ¥972 5.99 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥732 4.51 USD |
-0.68
|
¥6B 35.11M USD | ¥46K 285.49 USD | ¥723 4.46 USD | ¥743 4.58 USD | ¥6B 35.11M USD | 22.86 | ¥32 0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥768 4.74 USD |
-1.03
|
¥5B 30.41M USD | ¥22K 135.04 USD | ¥766 4.72 USD | ¥786 4.85 USD | ¥5B 30.41M USD | 9.67 | ¥79 0.49 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥660 4.07 USD |
-0.45
|
¥4B 27.04M USD | ¥21K 128.87 USD | ¥659 4.06 USD | ¥661 4.08 USD | ¥4B 27.04M USD | 10.08 | ¥65 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥488 3.01 USD |
-0.2
|
¥4B 26.26M USD | ¥11K 69.68 USD | ¥488 3.01 USD | ¥491 3.03 USD | ¥4B 26.26M USD | 5.11 | ¥95 0.59 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥396 2.44 USD |
+1.54
|
¥4B 21.99M USD | ¥4K 25.9 USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥4B 21.99M USD | 9.94 | ¥40 0.25 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥480 2.96 USD |
+0.42
|
¥4B 21.97M USD | ¥700 4.32 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥4B 21.97M USD | 0 | -¥4 -0.02 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,460 27.5 USD |
-0.11
|
¥3B 18.59M USD | ¥500 3.08 USD | ¥4,460 27.5 USD | ¥4,470 27.56 USD | ¥3B 18.59M USD | 0 | -¥25 -0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,635 10.08 USD |
+2.83
|
¥3B 17.96M USD | ¥6K 40.08 USD | ¥1,600 9.87 USD | ¥1,638 10.1 USD | ¥3B 17.96M USD | 17.64 | ¥93 0.57 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥80 0.49 USD |
0
|
¥3B 17.2M USD | ¥286K 1.76K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥3B 17.2M USD | 14.62 | ¥5 0.03 USD | ||
|
atect corporation
4241.T
JP
|
¥594 3.66 USD |
-1.49
|
¥3B 16.19M USD | ¥51K 313.24 USD | ¥560 3.45 USD | ¥617 3.8 USD | ¥3B 16.19M USD | 17.62 | ¥34 0.21 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥507 3.13 USD |
-2.87
|
¥2B 13.77M USD | ¥29K 178.82 USD | ¥491 3.03 USD | ¥520 3.21 USD | ¥2B 13.77M USD | 4.16 | ¥122 0.75 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
0
|
¥2B 11.5M USD | ¥58K 357.02 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥9 0.06 USD |
-10
|
¥382M 2.36M USD | ¥182K 1.12K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥382M 2.36M USD | 0 | -¥69 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
