Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (96)
- {{country.name}}
- Tous les pays
- Japon (96)
Tokyo (96)
- {{item.name}}
- Tous marchés
- Tokyo (96)
Produits industriels (96)
- {{item.name}}
- Tous secteur
- Produits industriels (96)
Conglomérats (96)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,955 33.45 USD |
-1.51
|
¥22T 150.63B USD | ¥5M 36.3K USD | ¥4,935 33.31 USD | ¥5,113 34.51 USD | ¥22T 150.63B USD | 28.05 | ¥177 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,780 32.27 USD |
-1.1
|
¥18T 118.14B USD | ¥3M 19.27K USD | ¥4,772 32.21 USD | ¥4,905 33.11 USD | ¥18T 118.14B USD | 22.78 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,930 33.28 USD |
-0.04
|
¥14T 94.32B USD | ¥2M 14.23K USD | ¥4,922 33.22 USD | ¥4,978 33.6 USD | ¥14T 94.32B USD | 16.94 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,850 12.48 USD |
+0.3
|
¥13T 87.27B USD | ¥4M 25.87K USD | ¥1,840 12.42 USD | ¥1,868 12.61 USD | ¥13T 87.27B USD | 14.45 | ¥128 0.86 USD | ||
| Marubeni Corporation 8002.T | ¥4,903 33.1 USD |
+0.68
|
¥8T 54.11B USD | ¥2M 11.08K USD | ¥4,868 32.86 USD | ¥4,945 33.38 USD | ¥8T 54.11B USD | 14.84 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,564 44.31 USD |
-0.8
|
¥8T 52.95B USD | ¥1M 8.56K USD | ¥6,538 44.13 USD | ¥6,705 45.26 USD | ¥8T 52.95B USD | 13.15 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,427 29.88 USD |
+0.59
|
¥7T 49.48B USD | ¥39M 265.78K USD | ¥4,260 28.76 USD | ¥4,510 30.44 USD | ¥7T 49.48B USD | 46.57 | ¥95 0.64 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,105 41.21 USD |
-0.97
|
¥6T 43.51B USD | ¥1M 7.46K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.51B USD | 17.40 | ¥351 2.37 USD | ||
| Kyocera Corporation 6971.T | ¥3,613 24.39 USD |
+1.18
|
¥5T 32.13B USD | ¥4M 28.13K USD | ¥3,538 23.88 USD | ¥3,663 24.73 USD | ¥5T 32.13B USD | 35.19 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,490 23.56 USD |
+1.87
|
¥4T 28.2B USD | ¥2M 14.24K USD | ¥3,452 23.3 USD | ¥3,493 23.58 USD | ¥4T 28.2B USD | 15.52 | ¥225 1.52 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,732 11.69 USD |
-0.77
|
¥2T 15.86B USD | ¥2M 11.27K USD | ¥1,719 11.6 USD | ¥1,786 12.06 USD | ¥2T 15.86B USD | 14.81 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,630 267.51 USD |
-4.16
|
¥2T 15.31B USD | ¥1M 8.57K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.31B USD | 24.82 | ¥2K 10.77 USD | ||
| AGC Inc. 5201.T | ¥7,072 47.74 USD |
-1.97
|
¥2T 10.14B USD | ¥729K 4.92K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.14B USD | 21.73 | ¥325 2.2 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,089 27.6 USD |
-1.16
|
¥1T 7.83B USD | ¥659K 4.45K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.83B USD | 18.00 | ¥227 1.53 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,634 17.78 USD |
+0.25
|
¥1T 7.65B USD | ¥777K 5.24K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.65B USD | 11.18 | ¥235 1.59 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,545 30.68 USD |
+0.93
|
¥1T 7.28B USD | ¥371K 2.5K USD | ¥4,503 30.4 USD | ¥4,552 30.73 USD | ¥1T 7.28B USD | 13.76 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,107 34.47 USD |
+0.29
|
¥1T 7.17B USD | ¥392K 2.64K USD | ¥5,093 34.38 USD | ¥5,185 35 USD | ¥1T 7.17B USD | 10.31 | ¥495 3.34 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,337 15.78 USD |
+0.75
|
¥943B 6.37B USD | ¥976K 6.59K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥943B 6.37B USD | 12.78 | ¥183 1.23 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,646 24.61 USD |
-0.08
|
¥693B 4.68B USD | ¥491K 3.32K USD | ¥3,634 24.53 USD | ¥3,728 25.17 USD | ¥693B 4.68B USD | 12.89 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,724 18.39 USD |
+2.52
|
¥692B 4.67B USD | ¥803K 5.42K USD | ¥2,688 18.14 USD | ¥2,754 18.59 USD | ¥692B 4.67B USD | 18.04 | ¥151 1.02 USD | ||
| Kyushu Railway Company 9142.T | ¥3,492 23.57 USD |
+0.2
|
¥537B 3.63B USD | ¥185K 1.25K USD | ¥3,482 23.5 USD | ¥3,516 23.73 USD | ¥537B 3.63B USD | 11.81 | ¥296 1.99 USD | ||
| Iwatani Corporation 8088.T | ¥1,875 12.66 USD |
-1.83
|
¥432B 2.91B USD | ¥232K 1.57K USD | ¥1,873 12.64 USD | ¥1,934 13.05 USD | ¥432B 2.91B USD | 9.05 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥739 4.99 USD |
+0.76
|
¥428B 2.89B USD | ¥1M 7.59K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥428B 2.89B USD | 14.37 | ¥51 0.35 USD | ||
| Keikyu Corporation 9006.T | ¥1,470 9.93 USD |
+0.27
|
¥395B 2.66B USD | ¥328K 2.22K USD | ¥1,464 9.88 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.42 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,866 12.6 USD |
+0.95
|
¥366B 2.47B USD | ¥406K 2.74K USD | ¥1,849 12.48 USD | ¥1,876 12.66 USD | ¥366B 2.47B USD | 17.93 | ¥104 0.7 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,120 14.31 USD |
-2.17
|
¥331B 2.23B USD | ¥696K 4.7K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥331B 2.23B USD | 23.80 | ¥89 0.6 USD | ||
| Teijin Limited 3401.T | ¥1,612 10.88 USD |
+0.69
|
¥311B 2.1B USD | ¥347K 2.34K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,691 18.17 USD |
+0.41
|
¥263B 1.77B USD | ¥401K 2.71K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥263B 1.77B USD | 15.73 | ¥171 1.15 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥241 1.63 USD |
-0.82
|
¥75B 507.81M USD | ¥917K 6.19K USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥75B 507.81M USD | 15.79 | ¥15 0.1 USD | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
-1.47
|
¥12B 79.21M USD | ¥604K 4.07K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥229 1.55 USD |
-2.97
|
¥11B 73.9M USD | ¥333K 2.25K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥11B 73.9M USD | 20.39 | ¥11 0.08 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥430K 2.9K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,140 243.96 USD |
+0.39
|
¥2T 10.68B USD | ¥37K 247.74 USD | ¥35,950 242.67 USD | ¥36,420 245.85 USD | ¥2T 10.68B USD | 10.51 | ¥3K 23.21 USD | ||
| Nichias Corporation 5393.T | ¥3,545 23.93 USD |
+3.32
|
¥670B 4.52B USD | ¥282K 1.9K USD | ¥3,498 23.61 USD | ¥3,545 23.93 USD | ¥670B 4.52B USD | 21.39 | ¥166 1.12 USD | ||
| Kanematsu Corporation 8020.T | ¥2,036 13.74 USD |
+0.87
|
¥339B 2.29B USD | ¥182K 1.23K USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥339B 2.29B USD | 10.45 | ¥195 1.31 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,675 11.31 USD |
-0.3
|
¥326B 2.2B USD | ¥174K 1.18K USD | ¥1,670 11.27 USD | ¥1,717 11.59 USD | ¥326B 2.2B USD | 8.02 | ¥209 1.41 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,229 21.8 USD |
-0.58
|
¥326B 2.2B USD | ¥121K 818.13 USD | ¥3,216 21.71 USD | ¥3,263 22.03 USD | ¥326B 2.2B USD | 11.55 | ¥279 1.89 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,594 10.76 USD |
+0.25
|
¥288B 1.94B USD | ¥200K 1.35K USD | ¥1,590 10.73 USD | ¥1,613 10.89 USD | ¥288B 1.94B USD | 15.25 | ¥104 0.71 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,435 16.44 USD |
+1.65
|
¥234B 1.58B USD | ¥98K 662.2 USD | ¥2,402 16.21 USD | ¥2,444 16.5 USD | ¥234B 1.58B USD | 9.42 | ¥258 1.74 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,980 13.37 USD |
+1.85
|
¥224B 1.51B USD | ¥60K 407.04 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥224B 1.51B USD | 13.91 | ¥142 0.96 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,430 23.15 USD |
-0.29
|
¥217B 1.47B USD | ¥90K 610.9 USD | ¥3,409 23.01 USD | ¥3,457 23.34 USD | ¥217B 1.47B USD | 12.43 | ¥276 1.86 USD | ||
| Noritake Co., Limited 5331.T | ¥3,845 25.95 USD |
-1.54
|
¥211B 1.43B USD | ¥238K 1.61K USD | ¥3,780 25.52 USD | ¥3,975 26.83 USD | ¥211B 1.43B USD | 15.09 | ¥255 1.72 USD | ||
| Mitani Corporation 8066.T | ¥2,457 16.59 USD |
+0.12
|
¥205B 1.39B USD | ¥13K 85.05 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥205B 1.39B USD | 8.76 | ¥280 1.89 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,237 28.6 USD |
+0.45
|
¥199B 1.35B USD | ¥44K 298.36 USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥199B 1.35B USD | 21.69 | ¥195 1.32 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,360 63.18 USD |
-0.32
|
¥149B 1.01B USD | ¥7K 49.95 USD | ¥9,310 62.85 USD | ¥9,510 64.2 USD | ¥149B 1.01B USD | 11.96 | ¥782 5.28 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,694 18.19 USD |
-0.77
|
¥144B 968.79M USD | ¥55K 369.24 USD | ¥2,691 18.17 USD | ¥2,727 18.41 USD | ¥144B 968.79M USD | 10.89 | ¥247 1.67 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,105 7.46 USD |
+0.82
|
¥142B 961.44M USD | ¥128K 866.74 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥142B 961.44M USD | 13.40 | ¥82 0.56 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,140 14.45 USD |
-0.47
|
¥142B 955.48M USD | ¥92K 622.38 USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥142B 955.48M USD | 12.30 | ¥174 1.17 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,630 38 USD |
+1.08
|
¥138B 932.57M USD | ¥86K 577.15 USD | ¥5,580 37.67 USD | ¥5,730 38.68 USD | ¥138B 932.57M USD | 9.28 | ¥607 4.09 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,125 14.34 USD |
+0.62
|
¥113B 761.65M USD | ¥67K 454.29 USD | ¥2,100 14.18 USD | ¥2,138 14.43 USD | ¥113B 761.65M USD | 3.16 | ¥672 4.54 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,882 19.45 USD |
-0.07
|
¥103B 697.85M USD | ¥30K 199.81 USD | ¥2,882 19.45 USD | ¥2,926 19.75 USD | ¥103B 697.85M USD | 11.91 | ¥242 1.63 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,925 26.49 USD |
+2.75
|
¥97B 652.99M USD | ¥20K 131.63 USD | ¥3,890 26.26 USD | ¥4,000 27 USD | ¥97B 652.99M USD | 8.05 | ¥487 3.29 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,952 13.18 USD |
-0.71
|
¥96B 649.87M USD | ¥101K 681.1 USD | ¥1,949 13.16 USD | ¥1,979 13.36 USD | ¥96B 649.87M USD | 8.03 | ¥243 1.64 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,931 19.79 USD |
+1.03
|
¥81B 549.35M USD | ¥33K 222.76 USD | ¥2,907 19.62 USD | ¥2,960 19.98 USD | ¥81B 549.35M USD | 7.33 | ¥399 2.7 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,181 14.72 USD |
+1.02
|
¥81B 544.21M USD | ¥38K 258.54 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥81B 544.21M USD | 9.70 | ¥225 1.52 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,376 16.04 USD |
-0.29
|
¥75B 507.62M USD | ¥11K 76.95 USD | ¥2,370 16 USD | ¥2,409 16.26 USD | ¥75B 507.62M USD | 13.15 | ¥181 1.22 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,955 26.7 USD |
0
|
¥72B 486.25M USD | ¥12K 80.33 USD | ¥3,930 26.53 USD | ¥4,040 27.27 USD | ¥72B 486.25M USD | 11.11 | ¥356 2.4 USD | ||
| SALA Corporation 2734.T | ¥990 6.68 USD |
+0.71
|
¥63B 424.62M USD | ¥71K 481.29 USD | ¥988 6.67 USD | ¥998 6.74 USD | ¥63B 424.62M USD | 10.82 | ¥91 0.62 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,895 26.29 USD |
+0.13
|
¥61B 408.73M USD | ¥27K 183.61 USD | ¥3,850 25.99 USD | ¥3,995 26.97 USD | ¥61B 408.73M USD | 36.81 | ¥106 0.71 USD | ||
| Kanaden Corporation 8081.T | ¥2,497 16.86 USD |
+0.48
|
¥56B 375.8M USD | ¥14K 97.2 USD | ¥2,487 16.79 USD | ¥2,550 17.21 USD | ¥56B 375.8M USD | 13.48 | ¥185 1.25 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,311 15.6 USD |
+2.21
|
¥55B 368.81M USD | ¥26K 172.81 USD | ¥2,288 15.44 USD | ¥2,337 15.78 USD | ¥55B 368.81M USD | 12.54 | ¥184 1.24 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥524 3.54 USD |
+0.77
|
¥53B 355.56M USD | ¥62K 416.49 USD | ¥522 3.52 USD | ¥527 3.56 USD | ¥53B 355.56M USD | 8.41 | ¥62 0.42 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥634 4.28 USD |
+1.28
|
¥39B 263.5M USD | ¥21K 140.41 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥39B 263.5M USD | 10.76 | ¥59 0.4 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,068 13.96 USD |
-0.34
|
¥39B 260.76M USD | ¥4K 25.65 USD | ¥2,060 13.91 USD | ¥2,068 13.96 USD | ¥39B 260.76M USD | 26.15 | ¥79 0.53 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,394 9.41 USD |
+4.11
|
¥37B 246.78M USD | ¥33K 220.06 USD | ¥1,330 8.98 USD | ¥1,407 9.5 USD | ¥37B 246.78M USD | 9.36 | ¥149 1.01 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,841 19.18 USD |
-1.59
|
¥36B 244.6M USD | ¥16K 108.68 USD | ¥2,830 19.1 USD | ¥2,908 19.63 USD | ¥36B 244.6M USD | 9.26 | ¥307 2.07 USD | ||
| LIKE, Inc. 2462.T | ¥1,419 9.58 USD |
+0.35
|
¥27B 183.81M USD | ¥17K 117.45 USD | ¥1,414 9.54 USD | ¥1,432 9.67 USD | ¥27B 183.81M USD | 11.75 | ¥121 0.82 USD | ||
| Tosho Co., Ltd. 8920.T | ¥726 4.9 USD |
+0.28
|
¥26B 175.93M USD | ¥34K 228.83 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 175.93M USD | 7.63 | ¥95 0.64 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥750 5.06 USD |
-1.2
|
¥22B 150.6M USD | ¥4K 25.65 USD | ¥743 5.02 USD | ¥761 5.14 USD | ¥22B 150.6M USD | 9.74 | ¥77 0.52 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥803 5.42 USD |
+0.88
|
¥21B 141.59M USD | ¥50K 337.51 USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥21B 141.59M USD | 8.33 | ¥96 0.65 USD | ||
| Ceres Inc. 3696.T | ¥1,756 11.85 USD |
+1.74
|
¥21B 139.26M USD | ¥59K 399.62 USD | ¥1,732 11.69 USD | ¥1,774 11.97 USD | ¥21B 139.26M USD | 8.10 | ¥217 1.46 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥500 3.38 USD |
+2.04
|
¥20B 136.15M USD | ¥171K 1.15K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥20B 136.15M USD | 9.21 | ¥54 0.37 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥11K 76.95 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥812 5.48 USD |
+3.57
|
¥14B 91.82M USD | ¥3K 18.23 USD | ¥795 5.37 USD | ¥814 5.49 USD | ¥14B 91.82M USD | 25.57 | ¥32 0.21 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,668 11.26 USD |
+1.4
|
¥11B 76.27M USD | ¥3K 18.23 USD | ¥1,633 11.02 USD | ¥1,669 11.27 USD | ¥11B 76.27M USD | 13.68 | ¥122 0.82 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
0
|
¥11B 74.57M USD | ¥500 3.38 USD | ¥1,489 10.05 USD | ¥1,501 10.13 USD | ¥11B 74.57M USD | 10.58 | ¥142 0.96 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,717 18.34 USD |
-0.69
|
¥10B 69.07M USD | ¥2K 12.15 USD | ¥2,670 18.02 USD | ¥2,717 18.34 USD | ¥10B 69.07M USD | 8.02 | ¥339 2.29 USD | ||
| O-Well Corporation 7670.T | ¥998 6.74 USD |
+0.2
|
¥10B 67.77M USD | ¥2K 14.85 USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥10B 67.77M USD | 5.57 | ¥179 1.21 USD | ||
| SUS Co.,Ltd. 6554.T | ¥991 6.69 USD |
-0.3
|
¥9B 60.05M USD | ¥1K 8.78 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥9B 60.05M USD | 8.77 | ¥113 0.76 USD | ||
| Shinyei Kaisha 3004.T | ¥2,075 14.01 USD |
+0.58
|
¥8B 54.87M USD | ¥3K 21.6 USD | ¥2,075 14.01 USD | ¥2,110 14.24 USD | ¥8B 54.87M USD | 6.03 | ¥344 2.32 USD | ||
| TriIs Incorporated 4840.T | ¥807 5.45 USD |
-0.37
|
¥7B 47.07M USD | ¥13K 87.08 USD | ¥799 5.39 USD | ¥816 5.51 USD | ¥7B 47.07M USD | 0 | -¥54 -0.3 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥762 5.14 USD |
-0.13
|
¥6B 40.01M USD | ¥18K 124.21 USD | ¥759 5.12 USD | ¥773 5.22 USD | ¥6B 40.01M USD | 17.27 | ¥44 0.3 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
0
|
¥6B 40M USD | ¥4K 27 USD | ¥920 6.21 USD | ¥926 6.25 USD | ¥6B 40M USD | 14.70 | ¥63 0.42 USD | ||
| Toabo Corporation 3204.T | ¥500 3.38 USD |
+1.01
|
¥4B 29.89M USD | ¥8K 51.98 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥4B 29.89M USD | 6.71 | ¥74 0.5 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥654 4.41 USD |
+0.31
|
¥4B 29.34M USD | ¥7K 49.28 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥4B 29.34M USD | 10.18 | ¥64 0.43 USD | ||
| Peers Co.,Ltd. 7066.T | ¥394 2.66 USD |
-0.76
|
¥4B 23.95M USD | ¥10K 66.83 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥4B 23.95M USD | 8.79 | ¥45 0.3 USD | ||
| CORREC Co., Ltd. 6578.T | ¥430 2.9 USD |
0
|
¥3B 21.33M USD | ¥6K 37.8 USD | ¥420 2.84 USD | ¥438 2.96 USD | ¥3B 21.33M USD | 79.33 | ¥5 0.04 USD | ||
| Yamano Holdings Corporation 7571.T | ¥88 0.59 USD |
+3.53
|
¥3B 20.72M USD | ¥210K 1.42K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.72M USD | 14.76 | ¥6 0.04 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,450 30.04 USD |
-0.67
|
¥3B 20.3M USD | ¥200 1.35 USD | ¥4,450 30.04 USD | ¥4,450 30.04 USD | ¥3B 20.3M USD | 79.46 | ¥56 0.38 USD | ||
| atect corporation 4241.T | ¥636 4.29 USD |
-0.16
|
¥3B 18.98M USD | ¥16K 108 USD | ¥631 4.26 USD | ¥649 4.38 USD | ¥3B 18.98M USD | 19.85 | ¥32 0.22 USD | ||
| Orvis Corporation 7827.T | ¥1,572 10.61 USD |
-1.69
|
¥3B 18.83M USD | ¥5K 33.08 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 18.83M USD | 6.59 | ¥238 1.61 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥602 4.06 USD |
0
|
¥3B 17.9M USD | ¥600 4.05 USD | ¥602 4.06 USD | ¥602 4.06 USD | ¥3B 17.9M USD | 4.87 | ¥124 0.83 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥110 0.74 USD |
-0.9
|
¥2B 12.36M USD | ¥14K 95.85 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.36M USD | 0 | -¥105 -0.7 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥65K 437.42 USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}