Page de résultat 5 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bidvest Group Limited NQL1.F | $12 13.12 USD |
+2.56
|
$4.08B 4.46B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $4.08B 4.46B USD | 13.18 | $0.91 0.99 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Aker ASA AKER.OL | $620 59.48 USD |
+0.49
|
$46.06B 4.42B USD | $16.42K 1.58K USD | $614 58.9 USD | $620 59.48 USD | $46.06B 4.42B USD | 13.27 | $46.69 4.48 USD | |
| Aker ASA FKM.F | $53.5 58.48 USD |
+0.19
|
$4B 4.37B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4B 4.37B USD | 13.20 | $4.05 4.43 USD | |
| Aker ASA 0MJX.IL | $613 58.8 USD |
0
|
$45.54B 4.37B USD | $228 21.87 USD | $0 0 USD | $0 0 USD | $45.54B 4.37B USD | 0 | -$39.32 -3.7 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
+0.83
|
$3.85B 4.2B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.85B 4.2B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
-1.43
|
$3.84B 4.19B USD | $49.5K 54.11K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.84B 4.19B USD | 0 | $0 0 USD | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| 3M India Limited 3MINDIA.BO | $29,570 357.75 USD |
+0.45
|
$333.11B 4.03B USD | $36 0.44 USD | $29,275.9 354.19 USD | $29,612.9 358.27 USD | $333.11B 4.03B USD | 69.75 | $423.91 5.13 USD | |
| 3M India Limited 3MINDIA.NS | $29,485 356.72 USD |
+0.2
|
$332.15B 4.02B USD | $520 6.29 USD | $29,400 355.69 USD | $29,680 359.08 USD | $332.15B 4.02B USD | 69.58 | $423.72 5.13 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.7 18.26 USD |
0
|
$3.58B 3.92B USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $3.58B 3.92B USD | 0 | -$2.33 -2.5 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
-5.33
|
$3.78B — | $1 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.15B 3.45B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.15B 3.45B USD | 20.25 | $0.8 0.87 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,403.4 7.52 USD |
-0.63
|
$3.36T 3.41B USD | $84.36K 85.64 USD | $7,380 7.49 USD | $7,470 7.58 USD | $3.36T 3.41B USD | 0 | -$26.82 -0.02 USD | |
| GS Holdings Corp. 078935.KS | $42,350 31.97 USD |
-0.94
|
$4.45T 3.36B USD | $18.47K 13.94 USD | $42,350 31.97 USD | $43,200 32.61 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,900 35.4 USD |
-1.37
|
$4.43T 3.35B USD | $255.96K 193.2 USD | $46,750 35.29 USD | $48,350 36.5 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.6 2.84 USD |
+2.36
|
$3.03B 3.31B USD | $240 262.35 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.03B 3.31B USD | 16.25 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14.5 15.85 USD |
-0.68
|
$2.98B 3.25B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.98B 3.25B USD | 18.35 | $0.79 0.86 USD | |
| Piramal Enterprises Limited PEL.BO | $1,182 14.3 USD |
-0.49
|
$266.96B 3.23B USD | $8.16K 98.72 USD | $1,178.45 14.26 USD | $1,199.95 14.52 USD | $266.96B 3.23B USD | 55.28 | $21.38 0.26 USD | |
| Guoco Group Limited GULRY | $18.8 — |
+30.28
|
$3.2B — | $168 — | $18.75 — | $18.75 — | $3.2B — | 6.10 | $3.08 — | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
0
|
$2.89B 3.16B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.89B 3.16B USD | 14.57 | $4.22 4.61 USD | |
| JSW Holdings Limited JSWHL.NS | $23,090 279.35 USD |
-0.04
|
$260.42B 3.15B USD | $48 0.58 USD | $22,865 276.63 USD | $23,360 282.62 USD | $260.42B 3.15B USD | 131.52 | $175.56 2.12 USD | |
| JSW Holdings Limited JSWHL.BO | $23,000 278.26 USD |
-0.23
|
$259.94B 3.14B USD | $3 0.04 USD | $23,000 278.26 USD | $23,387 282.94 USD | $259.94B 3.14B USD | 129.57 | $177.51 2.15 USD | |
| CJ Corporation 00104K.KS | $123,700 93.37 USD |
+0.57
|
$4.13T 3.12B USD | $10.57K 7.98 USD | $121,800 91.94 USD | $125,600 94.81 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Alliance Global ALGGF | $0.17 — |
+107.23
|
$3.09B — | $400 — | $0.17 — | $0.17 — | $3.09B — | 4.29 | $0.04 — | |
| CJ Corporation 001040.KS | $147,100 111.04 USD |
-3.03
|
$3.98T 3B USD | $200.19K 151.11 USD | $146,700 110.73 USD | $156,000 117.75 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,800 64.76 USD |
-3.16
|
$3.98T 3B USD | $11.87K 8.96 USD | $85,800 64.76 USD | $89,500 67.56 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Keio Corporation 9008.T | $3,488 23.54 USD |
+0.23
|
$412.5B 2.78B USD | $156.5K 1.06K USD | $3,468 23.41 USD | $3,494 23.59 USD | $412.5B 2.78B USD | 9.86 | $353.57 2.39 USD | |
| GUOCO GROUP 0053.HK | $65.8 8.41 USD |
+0.84
|
$21.65B 2.77B USD | $13K 1.66K USD | $65.8 8.41 USD | $66 8.44 USD | $21.65B 2.77B USD | 5.45 | $12.07 1.54 USD | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| Seaboard SEB | $2,705.14 — |
-2.55
|
$2.7B — | $3.19K — | $2,694 — | $2,806.27 — | $2.7B — | 26.81 | $100.9 — | |
| Bicecorp S.A. BICECORP.SN | $287.01 0.29 USD |
-0.29
|
$2.6T 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 2.64B USD | 13.60 | $21.1 0.02 USD | |
| Guoco Group Limited GUO.F | $7.15 7.82 USD |
+1.42
|
$2.41B 2.63B USD | $10 10.93 USD | $7.1 7.76 USD | $7.15 7.82 USD | $2.41B 2.63B USD | 5.33 | $1.34 1.46 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
0
|
$2.35B 2.57B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.35B 2.57B USD | 27.24 | $88.08 96.28 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $9.45 — |
+9.5
|
$2.56B — | $100 — | $9.45 — | $9.45 — | $2.56B — | 7.68 | $1.23 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.16B 2.36B USD | 16.53 | $0.03 0.03 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $335.2K 9.43K USD | $20 0.56 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| Nichias Corporation 5393.T | $5,214 35.2 USD |
+2.4
|
$335.41B 2.26B USD | $193.3K 1.3K USD | $5,117 34.54 USD | $5,226 35.28 USD | $335.41B 2.26B USD | 10.61 | $491.38 3.32 USD | |
| BEML Limited BEML.BO | $4,405.95 53.3 USD |
+0.95
|
$184.72B 2.23B USD | $19.52K 236.17 USD | $4,355.6 52.7 USD | $4,451 53.85 USD | $184.72B 2.23B USD | 62.70 | $70.27 0.85 USD | |
| Iwatani Corporation IWA.VI | $8.88 9.7 USD |
-0.28
|
$2.04B 2.23B USD | $0 0 USD | $8.87 9.69 USD | $8.89 9.71 USD | $2.04B 2.23B USD | 8.21 | $1.08 1.18 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $967.25 11.7 USD |
+1.66
|
$184.19B 2.23B USD | $70.81K 856.63 USD | $949 11.48 USD | $975 11.8 USD | $184.19B 2.23B USD | 62.36 | $15.51 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $966.85 11.7 USD |
+1.66
|
$184.11B 2.23B USD | $3.32K 40.12 USD | $960.9 11.63 USD | $975.25 11.8 USD | $184.11B 2.23B USD | 61.97 | $15.6 0.19 USD | |
| Iwatani Corporation IWA.MU | $8.8 9.62 USD |
-0.17
|
$2.03B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 8.22 | $1.07 1.17 USD | |
| Iwatani Corporation IWA.F | $8.81 9.63 USD |
-0.45
|
$2.03B 2.22B USD | $10 10.93 USD | $8.78 9.59 USD | $8.81 9.63 USD | $2.03B 2.22B USD | 8.23 | $1.07 1.17 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $589.5 86.43 USD |
0
|
$14.78B 2.17B USD | $21.15K 3.1K USD | $0 0 USD | $0 0 USD | $14.78B 2.17B USD | 17.43 | $33.82 4.96 USD | |
| Mitsui Mining & Smelting MMSMY | $7 — |
+6.54
|
$2.14B — | $140 — | $7 — | $7 — | $2.14B — | 4.48 | $1.56 — | |
| Keihan Holdings Co., Ltd. 9045.T | $3,097 20.91 USD |
+0.03
|
$312.88B 2.11B USD | $57.8K 390.17 USD | $3,077 20.77 USD | $3,109 20.99 USD | $312.88B 2.11B USD | 13.33 | $232.2 1.57 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.65 10.55 USD |
-0.52
|
$1.93B 2.11B USD | $15 16.4 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.93B 2.11B USD | 9.46 | $1.02 1.11 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.5 20.22 USD |
-0.54
|
$1.9B 2.08B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.9B 2.08B USD | 13.12 | $1.41 1.54 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.6 85.92 USD |
+1.16
|
$1.83B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2.01B USD | 14.80 | $5.31 5.8 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $590 86.51 USD |
+0.85
|
$13.53B 1.98B USD | $7.88K 1.16K USD | $585 85.77 USD | $593 86.95 USD | $13.53B 1.98B USD | 14.90 | $39.59 5.8 USD | |
| AMP Limited AMP.F | $0.68 0.74 USD |
-0.73
|
$1.77B 1.94B USD | $6.3K 6.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.77B 1.94B USD | 17.00 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.8 33.67 USD |
+1.32
|
$1.77B 1.93B USD | $300 327.94 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.77B 1.93B USD | 4.47 | $6.88 7.52 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,995 33.72 USD |
-1.67
|
$285.63B 1.93B USD | $344.8K 2.33K USD | $4,979 33.61 USD | $5,091 34.37 USD | $285.63B 1.93B USD | 4.41 | $1.13K 7.63 USD | |
| Cyient Limited CYIENT.BO | $1,346 16.28 USD |
+1.69
|
$148.63B 1.8B USD | $8.63K 104.43 USD | $1,323.05 16.01 USD | $1,355 16.39 USD | $148.63B 1.8B USD | 24.26 | $55.46 0.67 USD | |
| AMP AMLTF | $0.67 — |
-17.06
|
$1.7B — | $200 — | $0.66 — | $0.66 — | $1.7B — | 16.79 | $0.04 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.69B — | $100 — | $14.8 — | $14.8 — | $1.69B — | 4.49 | $3.29 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.32 1.44 USD |
+0.76
|
$1.5B 1.64B USD | $2.67K 2.92K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.5B 1.64B USD | 4.55 | $0.29 0.32 USD | |
| Shanghai Industrial SGHIF | $1.5 — |
-4.46
|
$1.63B — | $21.4K — | $1.5 — | $1.5 — | $1.63B — | 4.54 | $0.33 — | |
| Nolato AB (publ) NBF.F | $5.36 5.85 USD |
+0.85
|
$1.47B 1.61B USD | $94 102.75 USD | $5.3 5.79 USD | $5.36 5.85 USD | $1.47B 1.61B USD | 22.31 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
0
|
$7.4B 1.57B USD | $10.1K 2.15K USD | $19 4.04 USD | $19.2 4.08 USD | $7.4B 1.57B USD | 23.45 | $0.81 0.17 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,668 24.76 USD |
+0.49
|
$230.23B 1.55B USD | $61.9K 417.84 USD | $3,651 24.65 USD | $3,679 24.83 USD | $230.23B 1.55B USD | 13.76 | $266.45 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,640 17.82 USD |
-0.34
|
$220.69B 1.49B USD | $137.8K 930.19 USD | $2,635 17.79 USD | $2,674.5 18.05 USD | $220.69B 1.49B USD | 8.05 | $327.68 2.21 USD | |
| Teijin TINLY | $7.72 — |
-2.15
|
$1.49B — | $311 — | $7.72 — | $7.72 — | $1.49B — | 0 | -$2.72 — | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.48B — | $111 — | $6.99 — | $6.99 — | $1.48B — | 3.16 | $2.21 — | |
| Teijin Limited 3401.T | $1,122 7.57 USD |
+0.54
|
$216.18B 1.46B USD | $241K 1.63K USD | $1,115.5 7.53 USD | $1,127.5 7.61 USD | $216.18B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
0
|
$1.33B 1.46B USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.46B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.7 7.32 USD |
+0.75
|
$1.32B 1.44B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.32B 1.44B USD | 0 | -$2.4 -2.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,175.5 14.69 USD |
-0.39
|
$209.67B 1.42B USD | $165.4K 1.12K USD | $2,161 14.59 USD | $2,188.5 14.77 USD | $209.67B 1.42B USD | 9.50 | $228.88 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,170 34.9 USD |
+0.19
|
$208.78B 1.41B USD | $26.8K 180.91 USD | $5,160 34.83 USD | $5,200 35.1 USD | $208.78B 1.41B USD | 4.59 | $1.13K 7.6 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $192.5K 5.42K USD | $47 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
-2.55
|
$1.26B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.38B USD | 4.46 | $6.85 7.49 USD | |
| Sigdo Koppers S.A. SK.SN | $1,263.8 1.28 USD |
+0.3
|
$1.36T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.38B USD | 14.02 | $90.09 0.09 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,424 16.36 USD |
+1.42
|
$202.97B 1.37B USD | $183.4K 1.24K USD | $2,394 16.16 USD | $2,434 16.43 USD | $202.97B 1.37B USD | 10.37 | $233.74 1.58 USD | |
| Citizen Watch CHCLY | $27.89 — |
-8.56
|
$1.36B — | $56 — | $27.89 — | $27.89 — | $1.36B — | 8.13 | $3.43 — | |
| Citizen Watch Co., Ltd. CTZ.F | $4.98 5.44 USD |
-0.4
|
$1.23B 1.35B USD | $282 308.26 USD | $4.96 5.42 USD | $4.98 5.44 USD | $1.23B 1.35B USD | 8.29 | $0.6 0.66 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Mitani Corporation 8066.T | $2,215 14.95 USD |
-0.67
|
$185.32B 1.25B USD | $600 4.05 USD | $2,201 14.86 USD | $2,222 15 USD | $185.32B 1.25B USD | 9.96 | $222.33 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,736 25.22 USD |
+2.08
|
$175.32B 1.18B USD | $110.7K 747.26 USD | $3,670 24.77 USD | $3,741 25.25 USD | $175.32B 1.18B USD | 20.13 | $185.56 1.25 USD | |
| VGI Public Company Limited VGI-R.BK | $2.08 0.06 USD |
+10.05
|
$41.6B 1.17B USD | $71.16M 2M USD | $1.86 0.05 USD | $2.08 0.06 USD | $41.6B 1.17B USD | 0 | -$0.04 -0.001 USD | |
| Volati AB (publ) VOLO.ST | $125.2 12.22 USD |
-1.88
|
$11.15B 1.09B USD | $3.37K 328.66 USD | $124.4 12.14 USD | $127.6 12.46 USD | $11.15B 1.09B USD | 45.86 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.63
|
$11.15B 1.09B USD | $1.49K 144.95 USD | $636 62.08 USD | $640 62.47 USD | $11.15B 1.09B USD | 232.72 | $2.75 0.27 USD | |
| LX Holdings Corp. 383800.KS | $9,400 7.1 USD |
-2.29
|
$1.42T 1.08B USD | $441.38K 333.17 USD | $9,400 7.1 USD | $9,700 7.32 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $225.25 21.61 USD |
0
|
$11.12B 1.07B USD | $646 61.97 USD | $0 0 USD | $0 0 USD | $11.12B 1.07B USD | 8.87 | $25.39 2.44 USD | |
| LX Holdings Corp. 38380K.KS | $9,200 6.94 USD |
-3.16
|
$1.41T 1.07B USD | $7.9K 5.96 USD | $9,100 6.87 USD | $9,580 7.23 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,320 1.56 USD |
-1.49
|
$802.13B 948.15M USD | $214.42K 253.45 USD | $1,300 1.54 USD | $1,340 1.58 USD | $802.13B 948.15M USD | 14.72 | $89.65 0.11 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,190 95.79 USD |
+6.05
|
$140B 945.06M USD | $587.7K 3.97K USD | $13,340 90.05 USD | $14,210 95.92 USD | $140B 945.06M USD | 22.42 | $632.87 4.27 USD | |
| Bonheur ASA BONHR.OL | $225 21.58 USD |
+0.22
|
$9.57B 918M USD | $4.17K 399.83 USD | $224 21.49 USD | $227 21.78 USD | $9.57B 918M USD | 10.32 | $21.8 2.09 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
-3.67
|
$832.28M 909.79M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $832.28M 909.79M USD | 7.60 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.22 21.01 USD |
+0.1
|
$830.24M 907.57M USD | $15 16.4 USD | $19.22 21.01 USD | $19.22 21.01 USD | $830.24M 907.57M USD | 10.16 | $1.89 2.07 USD | |
| Georgia Capital GRGCF | $26.32 — |
+4.78
|
$904.52M — | $372 — | $26.32 — | $26.32 — | $904.52M — | 7.81 | $3.37 — | |
| TOKAI Holdings Corporation 3167.T | $1,005 6.78 USD |
+0.8
|
$131.29B 886.27M USD | $144.8K 977.44 USD | $1,001 6.76 USD | $1,017 6.87 USD | $131.29B 886.27M USD | 14.25 | $70.49 0.48 USD | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||