Page de résultat 5 pour Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (720)
Conglomérats (723)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.1 15.41 USD |
+0.71
|
$3.41B 3.73B USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $3.41B 3.73B USD | 141.00 | $0.1 0.11 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5899 0.64 USD |
0
|
$3.28B 3.58B USD | $16.64K 18.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.28B 3.58B USD | 0 | -$0.01 -0.01 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,412.3 7.53 USD |
+1.54
|
$3.37T 3.42B USD | $2.77K 2.81 USD | $7,414.9 7.53 USD | $7,414.9 7.53 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| JSW Holdings Limited JSWHL.NS | $25,165 304.45 USD |
+4.07
|
$281.21B 3.4B USD | $2.27K 27.48 USD | $24,250 293.38 USD | $25,260 305.6 USD | $281.21B 3.4B USD | 126.91 | $198.28 2.4 USD | |
| JSW Holdings Limited JSWHL.BO | $25,180 304.64 USD |
+3.42
|
$279.45B 3.38B USD | $294 3.56 USD | $23,451 283.72 USD | $25,290 305.97 USD | $279.45B 3.38B USD | 127.68 | $197.21 2.39 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.02B 3.31B USD | 18.71 | $0.78 0.85 USD | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.3B — | $1K — | $1.5 — | $1.5 — | $3.3B — | 0 | -$0.03 — | |
| Doosan Corporation 000150.KS | $270,500 204.18 USD |
-6.08
|
$4.27T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $139,800 105.53 USD |
-1.34
|
$4.27T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
-4.03
|
$2.93B 3.2B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $2.93B 3.2B USD | 0 | -$0.01 -0.01 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-1.63
|
$2.89B 3.15B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.89B 3.15B USD | 14.00 | $4.32 4.72 USD | |
| Keio Corporation 9008.T | $3,890 26.26 USD |
+0.86
|
$460.05B 3.11B USD | $157.1K 1.06K USD | $3,853 26.01 USD | $3,895 26.29 USD | $460.05B 3.11B USD | 11.01 | $353.21 2.38 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Kingboard Holdings Limited KGZ.F | $2.14 2.34 USD |
-1.83
|
$2.49B 2.72B USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.49B 2.72B USD | 12.58 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.9 0.67 USD |
+1.27
|
$95.79B 2.7B USD | $4.43M 124.65K USD | $23.5 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 19.11 | $1.25 0.04 USD | |
| Piramal Enterprises Limited PEL.BO | $989.7 11.97 USD |
+0.24
|
$222.34B 2.69B USD | $6.56K 79.38 USD | $979.05 11.84 USD | $1,000.05 12.1 USD | $222.34B 2.69B USD | 44.94 | $22.02 0.27 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5699 0.62 USD |
-1.74
|
$2.44B 2.67B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.44B 2.67B USD | 18.83 | $0.03 0.03 USD | |
| GS Holdings Corp. 078930.KS | $36,400 27.48 USD |
+0.41
|
$3.45T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,050 27.21 USD |
0
|
$3.45T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $61 7.8 USD |
-0.41
|
$20.07B 2.57B USD | $2K 255.73 USD | $61 7.8 USD | $61 7.8 USD | $20.07B 2.57B USD | 5.05 | $12.07 1.54 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,582 — |
-1.08
|
$2.51B — | $713 — | $2,568.68 — | $2,629 — | $2.51B — | 28.50 | $90.57 — | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.29B 2.51B USD | $10 10.93 USD | $6.75 7.38 USD | $6.8 7.43 USD | $2.29B 2.51B USD | 4.92 | $1.37 1.5 USD | |
| Hanwha Corporation 000880.KS | $42,150 31.82 USD |
-1.4
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,050 30.23 USD |
-0.62
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,600 14.04 USD |
-1.12
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
0
|
$2.24B 2.44B USD | $1 1.09 USD | $2,280 2492.35 USD | $2,280 2492.35 USD | $2.24B 2.44B USD | 28.48 | $80.03 87.48 USD | |
| CJ Corporation 001040.KS | $117,700 88.84 USD |
+1.99
|
$3.18T 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,000 71.71 USD |
+2.04
|
$3.18T 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $65,300 49.29 USD |
+2.03
|
$3.18T 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $252.75 0.26 USD |
-1.45
|
$2.36T 2.4B USD | $2.09M 2.12K USD | $252 0.26 USD | $258.98 0.26 USD | $2.36T 2.4B USD | 11.88 | $21.26 0.02 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,008.6 12.2 USD |
+1.76
|
$192.06B 2.32B USD | $14.69K 177.74 USD | $1,000.05 12.1 USD | $1,033.85 12.51 USD | $192.06B 2.32B USD | 48.23 | $20.91 0.25 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,007.7 12.19 USD |
+1.7
|
$191.95B 2.32B USD | $182.05K 2.2K USD | $1,000 12.1 USD | $1,031.1 12.47 USD | $191.95B 2.32B USD | 48.19 | $20.91 0.25 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,752 11.83 USD |
0
|
$343.53B 2.32B USD | $301.5K 2.04K USD | $1,732 11.69 USD | $1,752 11.83 USD | $343.53B 2.32B USD | 11.02 | $158.91 1.07 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,364 22.71 USD |
+1.14
|
$341.82B 2.31B USD | $147.3K 994.32 USD | $3,340 22.55 USD | $3,380 22.82 USD | $341.82B 2.31B USD | 12.72 | $264.41 1.78 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.4 22.3 USD |
+0.99
|
$2.1B 2.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.1B 2.3B USD | 12.51 | $1.63 1.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
-0.93
|
$2.1B 2.29B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.1B 2.29B USD | 10.81 | $0.98 1.07 USD | |
| Guoco Group Limited GULRY | $13.75 — |
0
|
$2.26B — | $3 — | $13.01 — | $13.01 — | $2.26B — | 4.42 | $3.11 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $575 84.31 USD |
-0.35
|
$14.42B 2.11B USD | $64 9.38 USD | $0 0 USD | $0 0 USD | $14.42B 2.11B USD | 17.00 | $33.82 4.96 USD | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.06B — | $100 — | $9.45 — | $9.45 — | $2.06B — | 5.53 | $1.56 — | |
| Nichias Corporation 5393.T | $4,598 31.04 USD |
-0.22
|
$295.78B 2B USD | $87.2K 588.62 USD | $4,580 30.92 USD | $4,625 31.22 USD | $295.78B 2B USD | 9.97 | $461.18 3.11 USD | |
| Iwatani Corporation IWA.VI | $7.89 8.62 USD |
-1.62
|
$1.81B 1.98B USD | $0 0 USD | $7.85 8.58 USD | $7.89 8.62 USD | $1.81B 1.98B USD | 5.75 | $1.37 1.5 USD | |
| Iwatani Corporation IWA.MU | $7.79 8.52 USD |
-1.77
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 5.64 | $1.38 1.51 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
+0.69
|
$13.36B 1.96B USD | $8.87K 1.3K USD | $574 84.16 USD | $583 85.48 USD | $13.36B 1.96B USD | 14.26 | $40.81 5.98 USD | |
| Iwatani Corporation IWA.F | $7.75 8.47 USD |
-1.84
|
$1.79B 1.95B USD | $76 83.08 USD | $7.69 8.4 USD | $7.75 8.47 USD | $1.79B 1.95B USD | 5.61 | $1.38 1.51 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.3 83.41 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.94B USD | 13.94 | $5.47 5.98 USD | |
| AMP Limited AMP.F | $0.5999 0.66 USD |
+0.84
|
$1.57B 1.71B USD | $6.3K 6.89K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.57B 1.71B USD | 15.00 | $0.04 0.04 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Cyient Limited CYIENT.BO | $1,185.1 14.34 USD |
-0.24
|
$130.5B 1.58B USD | $20.26K 245.09 USD | $1,172 14.18 USD | $1,194.9 14.46 USD | $130.5B 1.58B USD | 20.69 | $57.26 0.69 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
0
|
$1.58B — | $2 — | $16.3 — | $16.3 — | $1.58B — | 4.35 | $3.33 — | |
| BEML Limited BEML.BO | $3,116.75 37.71 USD |
+0.97
|
$129.8B 1.57B USD | $25.59K 309.54 USD | $3,075 37.2 USD | $3,189 38.58 USD | $129.8B 1.57B USD | 49.49 | $62.97 0.76 USD | |
| Batu Kawan Berhad 1899.KL | $18.88 4.01 USD |
+0.96
|
$7.35B 1.56B USD | $1.1K 233.89 USD | $18.72 3.98 USD | $18.88 4.01 USD | $7.35B 1.56B USD | 23.59 | $0.8 0.17 USD | |
| Teijin TINLY | $8 — |
-12.66
|
$1.54B — | $200 — | $8 — | $8 — | $1.54B — | 0 | -$1.67 — | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+2.54
|
$1.41B 1.54B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.22 1.33 USD |
0
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.38B 1.51B USD | 4.20 | $0.29 0.32 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.71 | $3.5 — | |
| Teijin Limited TIJ.F | $6.9 7.54 USD |
-1.43
|
$1.35B 1.47B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.35B 1.47B USD | 0 | -$1.48 -1.6 USD | |
| Mitsui Mining & Smelting MMSMY | $5.1 — |
0
|
$1.47B — | $100 — | $4.89 — | $4.89 — | $1.47B — | 3.33 | $1.53 — | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.29B 1.41B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.29B 1.41B USD | 7.11 | $0.17 0.19 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
+0.83
|
$205.69B 1.39B USD | $108.4K 731.73 USD | $3,246 21.91 USD | $3,279 22.13 USD | $205.69B 1.39B USD | 12.13 | $270.02 1.82 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,554 23.99 USD |
-3.19
|
$203.23B 1.37B USD | $428.8K 2.89K USD | $3,550 23.96 USD | $3,682 24.85 USD | $203.23B 1.37B USD | 3.22 | $1.1K 7.43 USD | |
| Nolato AB (publ) NBF.F | $4.5 4.92 USD |
-0.92
|
$1.25B 1.36B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.25B 1.36B USD | 20.46 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
-3.54
|
$1.25B 1.36B USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.21 | $6.78 7.41 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Citizen Watch Co., Ltd. CTZ.F | $4.82 5.27 USD |
-2.43
|
$1.18B 1.29B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.18B 1.29B USD | 7.77 | $0.62 0.68 USD | |
| Kanematsu Corporation 8020.T | $2,243.5 15.14 USD |
-0.2
|
$187.54B 1.27B USD | $231.5K 1.56K USD | $2,233.5 15.08 USD | $2,258 15.24 USD | $187.54B 1.27B USD | 7.21 | $310.95 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,445 30 USD |
-0.78
|
$179.5B 1.21B USD | $54.9K 370.59 USD | $4,405 29.73 USD | $4,520 30.51 USD | $179.5B 1.21B USD | 4.55 | $974.79 6.58 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
-0.74
|
$1.11B 1.21B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 4.46 | $6 6.56 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,110 14.24 USD |
-1.17
|
$176.94B 1.19B USD | $351.2K 2.37K USD | $2,089 14.1 USD | $2,149 14.51 USD | $176.94B 1.19B USD | 9.17 | $229.99 1.55 USD | |
| VGI Public Company Limited VGI-R.BK | $2.12 0.06 USD |
+0.95
|
$42.4B 1.19B USD | $113.27M 3.19M USD | $2.02 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 0 | -$0.04 -0.001 USD | |
| Sigdo Koppers S.A. SK.SN | $1,081.5 1.1 USD |
-0.1
|
$1.16T 1.18B USD | $523 0.53 USD | $1,081.5 1.1 USD | $1,081.5 1.1 USD | $1.16T 1.18B USD | 11.60 | $93.21 0.09 USD | |
| Duskin Co., Ltd. 4665.T | $3,714 25.07 USD |
+0.68
|
$174.29B 1.18B USD | $50.3K 339.54 USD | $3,688 24.9 USD | $3,714 25.07 USD | $174.29B 1.18B USD | 22.17 | $167.5 1.13 USD | |
| Bonheur ASA 0DTI.IL | $224.5 21.54 USD |
0
|
$11.08B 1.06B USD | $82 7.87 USD | $0 0 USD | $0 0 USD | $11.08B 1.06B USD | 8.84 | $25.39 2.44 USD | |
| Mitani Corporation 8066.T | $1,830 12.35 USD |
-0.16
|
$153.11B 1.03B USD | $9.1K 61.43 USD | $1,788 12.07 USD | $1,837 12.4 USD | $153.11B 1.03B USD | 8.07 | $226.74 1.53 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,410 1.67 USD |
-2.08
|
$844.1B 997.75M USD | $402.31K 475.54 USD | $1,390 1.64 USD | $1,455 1.72 USD | $844.1B 997.75M USD | 0 | -$150.3 -0.1 USD | |
| MMTC Limited MMTC.BO | $53.7 0.65 USD |
+1.78
|
$80.55B 974.52M USD | $287.91K 3.48K USD | $52.76 0.64 USD | $54.68 0.66 USD | $80.55B 974.52M USD | 52.64 | $1.02 0.01 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$965.48M — | $400 — | $0.17 — | $0.17 — | $965.48M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$960.44M — | $263 — | $4.82 — | $4.84 — | $960.44M — | 2.54 | $1.95 — | |
| Volati AB (publ) VOLO.ST | $109.6 10.7 USD |
+0.55
|
$9.73B 949.31M USD | $5.17K 504.36 USD | $108 10.54 USD | $111 10.83 USD | $9.73B 949.31M USD | 41.67 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.67B 944.12M USD | $499 48.71 USD | $632 61.69 USD | $636 62.08 USD | $9.67B 944.12M USD | 243.84 | $2.6 0.25 USD | |
| Bonheur ASA BONHR.OL | $228.5 21.92 USD |
+1.11
|
$9.72B 932.28M USD | $2.89K 277.52 USD | $225 21.58 USD | $234.5 22.5 USD | $9.72B 932.28M USD | 8.52 | $26.8 2.57 USD | |
| MBB SE MBB.F | $156.2 170.75 USD |
+1.96
|
$849.13M 928.21M USD | $64 69.96 USD | $153.4 167.69 USD | $156.2 170.75 USD | $849.13M 928.21M USD | 32.27 | $4.84 5.29 USD | |
| Bonheur ASA V7P.F | $18.46 20.18 USD |
-0.22
|
$799.21M 873.65M USD | $10 10.93 USD | $18.46 20.18 USD | $18.46 20.18 USD | $799.21M 873.65M USD | 8.27 | $2.23 2.44 USD | |
| TOKAI Holdings Corporation 3167.T | $976 6.59 USD |
+0.83
|
$127.5B 860.69M USD | $133.8K 903.19 USD | $973 6.57 USD | $980 6.62 USD | $127.5B 860.69M USD | 13.86 | $70.37 0.48 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.86 5.31 USD |
-1.22
|
$771.54M 843.4M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $771.54M 843.4M USD | 12.15 | $0.4 0.44 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $967.85 11.71 USD |
-0.1
|
$68.19B 825.04M USD | $50.55K 611.57 USD | $954.25 11.54 USD | $975 11.8 USD | $68.19B 825.04M USD | 17.40 | $55.61 0.67 USD | |
| Nesco Limited NESCO.BO | $967 11.7 USD |
-0.17
|
$68.13B 824.32M USD | $607 7.34 USD | $956 11.57 USD | $979.95 11.86 USD | $68.13B 824.32M USD | 17.39 | $55.6 0.67 USD | |
| LX Holdings Corp. 383800.KS | $6,290 4.75 USD |
+0.16
|
$1.08T 816.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 816.56M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
-0.88
|
$1.08T 816.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 816.56M USD | 0 | $0 0 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,170 82.15 USD |
-2.87
|
$119.79B 808.64M USD | $363.7K 2.46K USD | $12,000 81 USD | $12,610 85.12 USD | $119.79B 808.64M USD | 19.23 | $632.84 4.27 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298.5 29.14 USD |
-0.5
|
$7.98B 779.33M USD | $9.67K 944.3 USD | $293.5 28.65 USD | $300 29.28 USD | $7.98B 779.33M USD | 39.48 | $7.56 0.74 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,162 14.59 USD |
+0.89
|
$114.8B 774.92M USD | $80.4K 542.72 USD | $2,131 14.38 USD | $2,162 14.59 USD | $114.8B 774.92M USD | 26.95 | $80.21 0.54 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
+0.77
|
$705.89M 771.63M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $705.89M 771.63M USD | 26.73 | $0.49 0.54 USD | |
| Doosan Corporation 000157.KS | $124,200 93.75 USD |
-1.27
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||