Le pays : Royaume-Uni Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (25)
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (24)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Biotechnologie (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 268.90 39.43 USD |
-0.79
|
DKK 1.13T 165.55B USD | DKK 123.38K 18.09K USD | DKK 261.15 38.29 USD | DKK 270.20 39.62 USD | DKK 1.13T 165.55B USD | 18.09 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €261.20 301.51 USD |
-0.63
|
€53.15B 61.35B USD | €7.72K 8.91K USD | €253.90 293.09 USD | €265.00 305.9 USD | €53.15B 61.35B USD | 153.64 | €1.70 1.96 USD | ||
| argenx SE 0QW0.IL | €766.80 885.14 USD |
+0.43
|
€45.11B 52.07B USD | €9.12K 10.53K USD | €759.60 876.83 USD | €767.60 886.07 USD | €45.11B 52.07B USD | 0 | -€6.55 -7.5 USD | ||
| BioNTech SE 0A3M.IL | $86.04 — |
-1.67
|
$23.67B — | $23.20K — | $85.00 — | $86.76 — | $23.67B — | 4.78 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $48.08 — |
-1.48
|
$23.38B — | $325.00 — | $47.45 — | $48.14 — | $23.38B — | 17.94 | $2.68 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 265.20 38.88 USD |
+77.45
|
DKK 53.24B 7.81B USD | DKK 4.14K 607.6 USD | DKK 262.90 38.55 USD | DKK 266.00 39 USD | DKK 53.24B 7.81B USD | 164.72 | DKK 1.61 0.24 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €84.61 97.67 USD |
-0.66
|
€1.53B 1.77B USD | €1.59K 1.83K USD | €84.20 97.19 USD | €86.18 99.47 USD | €1.53B 1.77B USD | 76.22 | €1.11 1.28 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.51 5.66 USD |
+6.26
|
CHF 1.15B 1.44B USD | CHF 21.51K 26.97K USD | CHF 4.32 5.42 USD | CHF 4.52 5.67 USD | CHF 1.15B 1.44B USD | 0 | -CHF 4.57 -5.7 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.11 1.28 USD |
+0.05
|
€868.51M 1B USD | €148.10K 170.95K USD | €1.10 1.27 USD | €1.11 1.28 USD | €868.51M 1B USD | 0 | -€0.02 -0.02 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.80 3.23 USD |
-2.24
|
€317.25M 366.22M USD | €9.95K 11.48K USD | €2.77 3.2 USD | €2.98 3.44 USD | €317.25M 366.22M USD | 0 | -€0.93 -1.07 USD | ||
| Cellectis S.A. 0WA2.IL | €2.60 3 USD |
-0.65
|
€187.59M 216.54M USD | €278.00 320.9 USD | €2.58 2.98 USD | €2.63 3.04 USD | €187.59M 216.54M USD | 0 | -€1.42 -1.6 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.56 1.8 USD |
+0.84
|
€125.86M 145.28M USD | €440.00 507.91 USD | €1.52 1.75 USD | €1.56 1.8 USD | €125.86M 145.28M USD | 0 | -€0.78 -0.9 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.72 0.17 USD |
+0.15
|
SEK 176.19M 17.2M USD | SEK 0.00 0 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.19M 17.2M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.67
|
€7.97M 9.2M USD | €1.33K 1.53K USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.97M 9.2M USD | 0 | -€1.09 -1.2 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,603.00 235.03 USD |
+0.28
|
DKK 128.37B 18.82B USD | DKK 6.60K 967.99 USD | DKK 1,600.50 234.67 USD | DKK 1,610.00 236.06 USD | DKK 128.37B 18.82B USD | 22.65 | DKK 70.77 10.38 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 287.80 28.09 USD |
-1.91
|
SEK 28.79B 2.81B USD | SEK 362.00 35.34 USD | SEK 287.40 28.05 USD | SEK 290.30 28.34 USD | SEK 28.79B 2.81B USD | 93.74 | SEK 3.07 0.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 178.15 26.12 USD |
-0.22
|
DKK 16.72B 2.45B USD | DKK 774.00 113.48 USD | DKK 176.60 25.89 USD | DKK 178.20 26.13 USD | DKK 16.72B 2.45B USD | 12.64 | DKK 14.09 2.07 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 273.80 40.14 USD |
+10.05
|
DKK 16.33B 2.39B USD | DKK 23.11K 3.39K USD | DKK 255.00 37.39 USD | DKK 275.40 40.38 USD | DKK 16.33B 2.39B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.38 28.14 USD |
-0.29
|
€1.61B 1.85B USD | €990.00 1.14K USD | €23.98 27.68 USD | €24.38 28.14 USD | €1.61B 1.85B USD | 0 | -€2.44 -2.8 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| Genfit S.A. 0QT6.IL | €8.40 9.7 USD |
-3.39
|
€448.23M 517.41M USD | €1.32K 1.53K USD | €8.40 9.7 USD | €8.80 10.16 USD | €448.23M 517.41M USD | 0 | -€0.67 -0.7 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
-3.57
|
SEK 2.00B 195.05M USD | SEK 0.00 0 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.21 0.4 USD |
+3.13
|
NOK 1.21B 115.64M USD | NOK 7.16K 687.23 USD | NOK 4.21 0.4 USD | NOK 4.21 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.73 2.9 USD |
+0.37
|
SEK 42.26M 4.13M USD | SEK 408.00 39.83 USD | SEK 29.73 2.9 USD | SEK 29.73 2.9 USD | SEK 42.26M 4.13M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Incanthera plc INC.AQ | £1.85 0 USD |
0
|
£2.55M 0 USD | £4.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}