Le pays : Royaume-Uni Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (25)
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (49)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (19)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (59)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (24)
Soins de santé (25)
- {{item.name}}
- Tous secteur
- Soins de santé (25)
Biotechnologie (25)
- {{item.name}}
- Toutes les industries
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 326.70 47.9 USD |
-1.01
|
DKK 1.37T 201.14B USD | DKK 81.63K 11.97K USD | DKK 321.95 47.2 USD | DKK 330.45 48.45 USD | DKK 1.37T 201.14B USD | 21.98 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€259.50 299.55 USD |
-0.17
|
€52.80B 60.95B USD | €230.00 265.5 USD | €259.50 299.55 USD | €260.60 300.82 USD | €52.80B 60.95B USD | 152.64 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€830.80 959.02 USD |
+1.64
|
€48.88B 56.42B USD | €361.00 416.71 USD | €825.80 953.25 USD | €831.00 959.25 USD | €48.88B 56.42B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$80.00 — |
-0.62
|
$38.90B — | $2.18K — | $79.11 — | $81.00 — | $38.90B — | 29.85 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 301.00 44.13 USD |
+0.3
|
DKK 17.95B 2.63B USD | DKK 7.00 1.03 USD | DKK 301.00 44.13 USD | DKK 302.30 44.32 USD | DKK 17.95B 2.63B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.55 8.22 USD |
-0.27
|
CHF 1.66B 2.08B USD | CHF 28.73K 36.03K USD | CHF 6.55 8.21 USD | CHF 6.65 8.34 USD | CHF 1.66B 2.08B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€80.45 92.87 USD |
+0.97
|
€1.45B 1.68B USD | €100.00 115.43 USD | €79.90 92.23 USD | €80.65 93.1 USD | €1.45B 1.68B USD | 72.47 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.24 1.43 USD |
+0.02
|
€968.84M 1.12B USD | €58.99K 68.1K USD | €1.22 1.41 USD | €1.25 1.44 USD | €968.84M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€12.72 14.68 USD |
-1.4
|
€678.75M 783.51M USD | €3.95K 4.56K USD | €12.32 14.22 USD | €13.36 15.42 USD | €678.75M 783.51M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.88 3.33 USD |
-2.27
|
€327.12M 377.61M USD | €82.00 94.66 USD | €2.88 3.33 USD | €2.89 3.34 USD | €327.12M 377.61M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.85 3.29 USD |
-1.11
|
€205.78M 237.54M USD | €5.00 5.77 USD | €2.85 3.29 USD | €2.85 3.29 USD | €205.78M 237.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.72 1.98 USD |
+3.88
|
€138.27M 159.62M USD | €37.00 42.71 USD | €1.62 1.87 USD | €1.72 1.98 USD | €138.27M 159.62M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.67 0.16 USD |
-0.27
|
SEK 171.07M 16.7M USD | SEK 0.00 0 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 171.07M 16.7M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+1.73
|
€7.26M 8.38M USD | €1.40K 1.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.26M 8.38M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$99.99 — |
+3.35
|
$27.50B — | $48.00 — | $97.00 — | $99.99 — | $27.50B — | 5.55 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,866.50 273.67 USD |
+0.07
|
DKK 149.47B 21.92B USD | DKK 1.13K 165.68 USD | DKK 1,866.50 273.67 USD | DKK 1,879.50 275.57 USD | DKK 149.47B 21.92B USD | 26.37 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 243.40 35.69 USD |
+62.86
|
DKK 48.86B 7.16B USD | DKK 90.00 13.2 USD | DKK 242.80 35.6 USD | DKK 244.40 35.83 USD | DKK 48.86B 7.16B USD | 151.18 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 327.80 32 USD |
-0.76
|
SEK 32.79B 3.2B USD | SEK 16.00 1.56 USD | SEK 327.80 32 USD | SEK 328.60 32.08 USD | SEK 32.79B 3.2B USD | 106.77 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 191.15 28.03 USD |
+0.42
|
DKK 17.94B 2.63B USD | DKK 52.00 7.62 USD | DKK 190.90 27.99 USD | DKK 191.90 28.14 USD | DKK 17.94B 2.63B USD | 13.56 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.82 30.96 USD |
+0.83
|
€1.77B 2.04B USD | €411.00 474.43 USD | €26.62 30.73 USD | €26.88 31.03 USD | €1.77B 2.04B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.60 2.5 USD |
+0.79
|
SEK 1.80B 175.82M USD | SEK 0.00 0 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 1.80B 175.82M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.47 0.43 USD |
-1.54
|
NOK 1.28B 122.93M USD | NOK 0.00 0 USD | NOK 4.47 0.43 USD | NOK 4.47 0.43 USD | NOK 1.28B 122.93M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.87 3.4 USD |
-0.5
|
SEK 49.57M 4.84M USD | SEK 0.00 0 USD | SEK 34.87 3.4 USD | SEK 34.87 3.4 USD | SEK 49.57M 4.84M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.95 0 USD |
0
|
£2.69M 0 USD | £344.98K 0 USD | £1.95 0 USD | £2.00 0 USD | £2.69M 0 USD | 0 | -£0.02 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}