Le pays : Royaume-Uni Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (69)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (25)
- LSE (44)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (69)
Biotechnologie (69)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $455.95 66.85 USD |
+2.08
|
$1.91T 280.71B USD | $662.51K 97.14K USD | $443.55 65.03 USD | $459.8 67.42 USD | $1.91T 280.71B USD | 30.68 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $170.55 186.43 USD |
+5.12
|
$34.7B 37.93B USD | $49.95K 54.6K USD | $163.85 179.11 USD | $171 186.93 USD | $34.7B 37.93B USD | 100.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $572.2 625.49 USD |
+2.23
|
$33.66B 36.8B USD | $839 917.14 USD | $571.2 624.4 USD | $581 635.11 USD | $33.66B 36.8B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,416 207.62 USD |
+1.69
|
$113.39B 16.63B USD | $9.57K 1.4K USD | $1,409 206.59 USD | $1,446 212.01 USD | $113.39B 16.63B USD | 20.00 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.72 — |
+0.88
|
$13.48B — | $11.58K — | $27.03 — | $27.89 — | $13.48B — | 10.34 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.14 26.39 USD |
+2.9
|
$1.59B 1.74B USD | $626 684.3 USD | $23.86 26.08 USD | $24.34 26.61 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.71 — |
+8.95
|
$926.42M — | $5.18K — | $3.55 — | $3.8 — | $926.42M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8 0.87 USD |
+2.48
|
$623.16M 681.2M USD | $112.46K 122.94K USD | $0.78 0.85 USD | $0.8 0.87 USD | $623.16M 681.2M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.48 1.69 USD |
+15.04
|
$376.57M 428.45M USD | $54.45K 61.95K USD | $1.35 1.54 USD | $1.52 1.73 USD | $376.57M 428.45M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.66 USD |
-3.01
|
$171.73M 187.72M USD | $9.14K 9.99K USD | $1.5 1.64 USD | $1.6 1.75 USD | $171.73M 187.72M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.39 0.43 USD |
-3.11
|
$13.78M 15.06M USD | $5.83K 6.38K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $13.78M 15.06M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
+2.96
|
$28.74B — | $491 — | $103.84 — | $106 — | $28.74B — | 5.80 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $155.9 22.86 USD |
+4.32
|
$31.3B 4.59B USD | $10.31K 1.51K USD | $153.74 22.54 USD | $156.9 23 USD | $31.3B 4.59B USD | 96.83 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $488.3 71.6 USD |
+3.04
|
$29.11B 4.27B USD | $2.68K 393.38 USD | $468.7 68.72 USD | $492.65 72.23 USD | $29.11B 4.27B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $159.8 23.43 USD |
+1.82
|
$15B 2.2B USD | $3.54K 519.63 USD | $158.35 23.22 USD | $163 23.9 USD | $15B 2.2B USD | 11.34 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $195.95 19.13 USD |
+0.95
|
$19.6B 1.91B USD | $23.16K 2.26K USD | $194.3 18.97 USD | $200.6 19.58 USD | $19.6B 1.91B USD | 63.82 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75 81.99 USD |
+1.94
|
$1.36B 1.48B USD | $109 119.15 USD | $74.6 81.55 USD | $76.3 83.41 USD | $1.36B 1.48B USD | 67.56 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.77 4.12 USD |
+5.4
|
$201.06M 219.79M USD | $1.15K 1.26K USD | $3.58 3.91 USD | $3.81 4.16 USD | $201.06M 219.79M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $31.5 3.07 USD |
+2.86
|
$2.22B 216.34M USD | $928 90.58 USD | $31.5 3.07 USD | $31.5 3.07 USD | $2.22B 216.34M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $29.3 2.86 USD |
+17.39
|
$1.93B 188.17M USD | $4.14K 403.63 USD | $26.48 2.58 USD | $30.1 2.94 USD | $1.93B 188.17M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.95 2.13 USD |
+0.93
|
$157.22M 171.87M USD | $2.07K 2.26K USD | $1.94 2.12 USD | $1.97 2.15 USD | $157.22M 171.87M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.5 USD |
-2.06
|
$99.35M 108.61M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $99.35M 108.61M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.4 0.23 USD |
+4.47
|
$686.6M 65.86M USD | $10.96K 1.05K USD | $2.4 0.23 USD | $2.4 0.23 USD | $686.6M 65.86M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.94 0.19 USD |
-0.72
|
$198.96M 19.42M USD | $82.82K 8.08K USD | $1.94 0.19 USD | $1.94 0.19 USD | $198.96M 19.42M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.25 0 USD |
+0.06
|
$16.26M 0 USD | $1.37M 0 USD | $3 0 USD | $3.3 0 USD | $16.26M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,008.25 0 USD |
+0.82
|
$1.32B 0 USD | $43.12K 0 USD | $1,960 0 USD | $2,035 0 USD | $1.32B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.54 0 USD |
+8
|
$2.02M 0 USD | $1.24M 0 USD | $0.4699 0 USD | $0.54 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
+3.23
|
$22.8M 0 USD | $135.61K 0 USD | $30 0 USD | $33 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-5.53
|
$1.22M 0 USD | $1.35M 0 USD | $0.4 0 USD | $0.4299 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $293 0 USD |
-0.68
|
$310.57M 0 USD | $44.98K 0 USD | $280 0 USD | $299.5 0 USD | $310.57M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
+0.38
|
$2.26M 0 USD | $96.54M 0 USD | $0.1 0 USD | $0.14 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+2.44
|
$108.86M 0 USD | $97.72K 0 USD | $10.16 0 USD | $10.5 0 USD | $108.86M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
-3.9
|
$7.37M 0 USD | $1.58M 0 USD | $0.3699 0 USD | $0.4 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $19.67 0 USD |
+9.25
|
$19.26M 0 USD | $260.67K 0 USD | $18.02 0 USD | $20.49 0 USD | $19.26M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.69 0 USD |
+2.92
|
$7.02M 0 USD | $250.02K 0 USD | $6.35 0 USD | $6.8 0 USD | $7.02M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $123.95 0 USD |
-0.2
|
$1.18B 0 USD | $367.01K 0 USD | $121.6 0 USD | $126 0 USD | $1.18B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $128.6 0 USD |
-0.77
|
$308.88M 0 USD | $58.92K 0 USD | $127.2 0 USD | $129.8 0 USD | $308.88M 0 USD | 8.03 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
0
|
$39.89M 0 USD | $87.67K 0 USD | $0 0 USD | $0 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $22.5 0 USD |
-3.23
|
$52.19M 0 USD | $359.66K 0 USD | $22.5 0 USD | $23.5 0 USD | $52.19M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.5 0 USD |
-0.14
|
$14.58M 0 USD | $2.75M 0 USD | $3.16 0 USD | $3.79 0 USD | $14.58M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.55 0 USD |
+3.24
|
$23.43M 0 USD | $165.74K 0 USD | $16.61 0 USD | $17.79 0 USD | $23.43M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $183.83 0 USD |
+2.12
|
$7.52M 0 USD | $37.39K 0 USD | $180.5 0 USD | $191.5 0 USD | $7.52M 0 USD | 0 | -$1.7 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $40 0 USD |
+5.26
|
$15.1M 0 USD | $1K 0 USD | $39.18 0 USD | $40 0 USD | $15.1M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
+0.25
|
$7.85M 0 USD | $2.94M 0 USD | $0.4 0 USD | $0.45 0 USD | $7.85M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
0
|
$1.04M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.04M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $198.76 0 USD |
+3.25
|
$221.82M 0 USD | $20.03K 0 USD | $186 0 USD | $202.9 0 USD | $221.82M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.73 0 USD |
+1.76
|
$2.68M 0 USD | $688.13K 0 USD | $1.6 0 USD | $1.75 0 USD | $2.68M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,729 0 USD |
+1.07
|
$142.59M 0 USD | $8.62K 0 USD | $2,600 0 USD | $2,750 0 USD | $142.59M 0 USD | 18.43 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9 0 USD |
0
|
$27.34M 0 USD | $435.16K 0 USD | $8.52 0 USD | $10 0 USD | $27.34M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.63 0 USD |
+5.1
|
$6.46M 0 USD | $735.27K 0 USD | $1.4 0 USD | $1.7 0 USD | $6.46M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $33.61 0 USD |
+1.85
|
$132.25M 0 USD | $455.43K 0 USD | $32.82 0 USD | $35.35 0 USD | $132.25M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,122.4 0 USD |
-0.23
|
$173.66M 0 USD | $42 0 USD | $1,122.4 0 USD | $1,122.4 0 USD | $173.66M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $8.5 0 USD |
-5.56
|
$7.88M 0 USD | $7.5K 0 USD | $8.5 0 USD | $8.52 0 USD | $7.88M 0 USD | 0 | -$0.04 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}