Le pays : Royaume-Uni Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (69)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (25)
- LSE (44)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (69)
Biotechnologie (69)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S 0QIU.IL | $482.55 70.75 USD |
-1.56
|
$2.03T 297.09B USD | $253.11K 37.11K USD | $476.05 69.8 USD | $483.8 70.94 USD | $2.03T 297.09B USD | 32.47 | $14.86 2.18 USD | |
UCB SA 0NZT.IL | $157.25 171.9 USD |
-0.94
|
$32B 34.98B USD | $4.35K 4.76K USD | $156.35 170.91 USD | $158.5 173.26 USD | $32B 34.98B USD | 92.50 | $1.7 1.86 USD | |
argenx SE 0QW0.IL | $473.9 518.04 USD |
-0.57
|
$27.88B 30.48B USD | $1.58K 1.73K USD | $470.2 513.99 USD | $473.9 518.04 USD | $27.88B 30.48B USD | 0 | -$6.55 -7.1 USD | |
BioNTech SE 0A3M.IL | $105.04 — |
-0.43
|
$28.89B — | $216 — | $105.04 — | $105.04 — | $28.89B — | 5.83 | $18 — | |
Moderna, Inc. 0A45.IL | $25.51 — |
-2.63
|
$12.4B — | $200 — | $25.51 — | $25.64 — | $12.4B — | 9.51 | $2.68 — | |
Galapagos NV 0JXZ.IL | $24.08 26.32 USD |
-0.5
|
$1.59B 1.73B USD | $38.35K 41.92K USD | $24 26.24 USD | $24.34 26.61 USD | $1.59B 1.73B USD | 0 | -$2.44 -2.6 USD | |
CureVac N.V. 0A9E.IL | $5.5 — |
+0.8
|
$1.37B — | $1.94K — | $5.5 — | $5.5 — | $1.37B — | 0 | -$1.5 — | |
Pharming Group N.V. 0QCO.IL | $0.9399 1.03 USD |
-3.01
|
$739.96M 808.87M USD | $59.95K 65.54K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $739.96M 808.87M USD | 0 | -$0.02 -0.02 USD | |
Idorsia Ltd 0RQE.IL | $1.98 2.25 USD |
+0.97
|
$502.68M 571.94M USD | $26.06K 29.65K USD | $1.98 2.25 USD | $2.06 2.34 USD | $502.68M 571.94M USD | 0 | -$4.57 -5.1 USD | |
DBV Technologies S.A. 0QAJ.IL | $1.62 1.78 USD |
-4.58
|
$184.2M 201.36M USD | $24.38K 26.65K USD | $1.6 1.74 USD | $1.69 1.84 USD | $184.2M 201.36M USD | 0 | -$0.93 -1.01 USD | |
Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+6.19
|
$21.84M 23.87M USD | $4.25K 4.64K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $21.84M 23.87M USD | 0 | -$1.09 -1.1 USD | |
Genmab A/S 0MGB.IL | $1,412.5 207.1 USD |
-2.28
|
$113.11B 16.58B USD | $7.52K 1.1K USD | $1,407.5 206.37 USD | $1,433.5 210.18 USD | $113.11B 16.58B USD | 19.95 | $70.77 10.38 USD | |
ALK-Abelló A/S 0OIR.IL | $180.7 26.49 USD |
+20.91
|
$36.27B 5.32B USD | $290 42.52 USD | $180.7 26.49 USD | $180.7 26.49 USD | $36.27B 5.32B USD | 112.23 | $1.61 0.24 USD | |
Zealand Pharma A/S 0NZU.IL | $378.7 55.53 USD |
+0.69
|
$22.58B 3.31B USD | $4.95K 725.33 USD | $375.2 55.01 USD | $392 57.48 USD | $22.58B 3.31B USD | 0 | -$15.13 -2.2 USD | |
MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
Bavarian Nordic A/S 0DPB.IL | $176.65 25.9 USD |
+0.87
|
$16.58B 2.43B USD | $2.56K 375.64 USD | $173.05 25.37 USD | $178.7 26.2 USD | $16.58B 2.43B USD | 12.53 | $14.09 2.07 USD | |
BioArctic AB (publ) 0RV2.IL | $193.5 18.89 USD |
-3.27
|
$19.36B 1.89B USD | $1.44K 140.66 USD | $193.5 18.89 USD | $199.4 19.46 USD | $19.36B 1.89B USD | 63.02 | $3.07 0.3 USD | |
Pharma Mar, S.A. 0RC6.IL | $80 87.45 USD |
-1.69
|
$1.45B 1.58B USD | $181 197.86 USD | $80 87.45 USD | $81 88.54 USD | $1.45B 1.58B USD | 72.07 | $1.11 1.21 USD | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+3.75
|
$2.67B 260.98M USD | $27K 2.64K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
Genfit S.A. 0QT6.IL | $3.53 3.86 USD |
-1.2
|
$188.47M 206.03M USD | $24 26.24 USD | $3.53 3.86 USD | $3.53 3.86 USD | $188.47M 206.03M USD | 0 | -$0.67 -0.7 USD | |
Hansa Biopharma AB (publ) 0RC7.IL | $23.34 2.28 USD |
-2.14
|
$1.54B 149.89M USD | $1.48K 144.56 USD | $23.34 2.28 USD | $23.42 2.29 USD | $1.54B 149.89M USD | 0 | -$16.03 -1.5 USD | |
Innate Pharma S.A. 0EVI.IL | $1.67 1.83 USD |
+1.77
|
$134.65M 147.19M USD | $8.75K 9.56K USD | $1.66 1.81 USD | $1.73 1.89 USD | $134.65M 147.19M USD | 0 | -$0.78 -0.8 USD | |
Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
-0.87
|
$90.98M 99.45M USD | $2.74K 3K USD | $1.26 1.38 USD | $1.26 1.38 USD | $90.98M 99.45M USD | 0 | -$1.42 -1.5 USD | |
Thor Medical ASA 0R6Y.IL | $2.91 0.28 USD |
-4.67
|
$834.24M 80.03M USD | $2.85K 273.01 USD | $2.91 0.28 USD | $2.91 0.28 USD | $834.24M 80.03M USD | 0 | -$1.17 -0.1 USD | |
Oncopeptides AB (publ) 0RN4.IL | $1.47 0.14 USD |
+0.96
|
$150.55M 14.7M USD | $59.7K 5.83K USD | $1.46 0.14 USD | $1.47 0.14 USD | $150.55M 14.7M USD | 0 | -$3.39 -0.3 USD | |
Poolbeg Pharma PLC POLB.L | $3.35 0 USD |
+1.52
|
$24.42M 0 USD | $972.08K 0 USD | $3.27 0 USD | $3.39 0 USD | $24.42M 0 USD | 0 | -$0.01 0 USD | |
Genus plc GNS.L | $1,936 0 USD |
-0.31
|
$1.27B 0 USD | $212.31K 0 USD | $1,912 0 USD | $1,950 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
ValiRx plc VAL.L | $0.46 0 USD |
-4.21
|
$1.7M 0 USD | $200.33K 0 USD | $0.46 0 USD | $0.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
Tissue Regenix Group plc TRX.L | $32.03 0 USD |
-4.39
|
$22.82M 0 USD | $3.56K 0 USD | $32.03 0 USD | $35 0 USD | $22.82M 0 USD | 0 | -$0.01 0 USD | |
Physiomics Plc PYC.L | $0.4899 0 USD |
-1.4
|
$1.49M 0 USD | $2.12M 0 USD | $0.46 0 USD | $0.52 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $317 0 USD |
-0.31
|
$336.31M 0 USD | $44.87K 0 USD | $312.5 0 USD | $331.5 0 USD | $336.31M 0 USD | 0 | -$0.42 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
Nuformix plc NFX.L | $0.1 0 USD |
-1.5
|
$1.97M 0 USD | $35.84M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
Scancell Holdings plc SCLP.L | $9.4 0 USD |
-3.89
|
$97.41M 0 USD | $1.16K 0 USD | $9.4 0 USD | $9.78 0 USD | $97.41M 0 USD | 0 | -$0.02 0 USD | |
Aptamer Group PLC APTA.L | $0.32 0 USD |
-2.97
|
$6.38M 0 USD | $2.71M 0 USD | $0.32 0 USD | $0.33 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
OptiBiotix Health Plc OPTI.L | $11 0 USD |
-2.22
|
$11.36M 0 USD | $510.06K 0 USD | $10.67 0 USD | $11.5 0 USD | $11.36M 0 USD | 0 | -$0.03 0 USD | |
Fusion Antibodies plc FAB.L | $6.41 0 USD |
-8.47
|
$7.28M 0 USD | $60.92K 0 USD | $6.4 0 USD | $7 0 USD | $7.28M 0 USD | 0 | -$0.02 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $120.4 0 USD |
+0.75
|
$1.16B 0 USD | $331.57K 0 USD | $117.5 0 USD | $121.4 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
PureTech Health plc PRTC.L | $128.67 0 USD |
-2.82
|
$309.14M 0 USD | $131.46K 0 USD | $128 0 USD | $134 0 USD | $309.14M 0 USD | 8.57 | $0.15 0 USD | |
Ondine Biomedical Inc. OBI.L | $12.61 0 USD |
-1.14
|
$55.89M 0 USD | $494.29K 0 USD | $12.5 0 USD | $13 0 USD | $55.89M 0 USD | 0 | -$0.04 0 USD | |
SkinBioTherapeutics plc SBTX.L | $16.88 0 USD |
+1.5
|
$39.15M 0 USD | $2.46M 0 USD | $16.73 0 USD | $17 0 USD | $39.15M 0 USD | 0 | -$0.01 0 USD | |
Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
ImmuPharma plc IMM.L | $2.35 0 USD |
-2.08
|
$9.79M 0 USD | $496.92K 0 USD | $2.28 0 USD | $2.67 0 USD | $9.79M 0 USD | 0 | -$0.01 0 USD | |
Sareum Holdings plc SAR.L | $15.95 0 USD |
+1.24
|
$21.43M 0 USD | $202.49K 0 USD | $15 0 USD | $16.17 0 USD | $21.43M 0 USD | 0 | -$0.03 0 USD | |
BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $170.48 0 USD |
-1.03
|
$7.83M 0 USD | $15.69K 0 USD | $170.28 0 USD | $179.5 0 USD | $7.83M 0 USD | 0 | -$1.81 0 USD | |
Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
Arecor Therapeutics plc AREC.L | $42.03 0 USD |
-3.38
|
$15.87M 0 USD | $12.03K 0 USD | $42.03 0 USD | $42.5 0 USD | $15.87M 0 USD | 0 | -$0.31 0 USD | |
Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
-0.75
|
$7.77M 0 USD | $1.92M 0 USD | $0.3699 0 USD | $0.45 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $214.6 0 USD |
-3.55
|
$250.99M 0 USD | $15.8K 0 USD | $214.6 0 USD | $230 0 USD | $250.99M 0 USD | 0 | -$0.25 0 USD | |
Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
-3.33
|
$2.47M 0 USD | $1.1M 0 USD | $1.5 0 USD | $1.7 0 USD | $2.47M 0 USD | 0 | -$0.01 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Bioventix PLC BVXP.L | $2,562 0 USD |
-4.22
|
$137.61M 0 USD | $6.48K 0 USD | $2,550 0 USD | $2,750 0 USD | $137.61M 0 USD | 17.31 | $1.48 0 USD | |
NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
Futura Medical plc FUM.L | $8.77 0 USD |
-0.31
|
$26.66M 0 USD | $44.2K 0 USD | $8.42 0 USD | $9.48 0 USD | $26.66M 0 USD | 0 | $0 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.74 0 USD |
-0.57
|
$6.9M 0 USD | $170.3K 0 USD | $1.7 0 USD | $1.74 0 USD | $6.9M 0 USD | 0 | -$0.01 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
Avacta Group Plc AVCT.L | $29.08 0 USD |
-3.08
|
$112.52M 0 USD | $1.15M 0 USD | $29 0 USD | $30 0 USD | $112.52M 0 USD | 0 | -$0.09 0 USD | |
4basebio PLC 4BB.L | $1,007.5 0 USD |
+2.28
|
$155.88M 0 USD | $24 0 USD | $1,007.5 0 USD | $1,007.5 0 USD | $155.88M 0 USD | 0 | -$0.94 0 USD | |
IXICO plc IXI.L | $11.55 0 USD |
-1.7
|
$10.7M 0 USD | $9.11K 0 USD | $11.55 0 USD | $11.88 0 USD | $10.7M 0 USD | 0 | -$0.02 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}