$3.38T
Capitalisation boursière totale
$113.66B
Volume total
BTC 61.84%     ETH 9.04%
Prépondérance

Le pays : Royaume-Uni Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Biotechnologie (69)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $482.55 70.75 USD
-1.56
$2.03T 297.09B USD $253.11K 37.11K USD $476.05 69.8 USD $483.8 70.94 USD $2.03T 297.09B USD 32.47 $14.86 2.18 USD
UCB SA  0NZT.IL $157.25 171.9 USD
-0.94
$32B 34.98B USD $4.35K 4.76K USD $156.35 170.91 USD $158.5 173.26 USD $32B 34.98B USD 92.50 $1.7 1.86 USD
argenx SE  0QW0.IL $473.9 518.04 USD
-0.57
$27.88B 30.48B USD $1.58K 1.73K USD $470.2 513.99 USD $473.9 518.04 USD $27.88B 30.48B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $105.04
-0.43
$28.89B $216 $105.04 $105.04 $28.89B 5.83 $18
Moderna, Inc.  0A45.IL $25.51
-2.63
$12.4B $200 $25.51 $25.64 $12.4B 9.51 $2.68
Galapagos NV  0JXZ.IL $24.08 26.32 USD
-0.5
$1.59B 1.73B USD $38.35K 41.92K USD $24 26.24 USD $24.34 26.61 USD $1.59B 1.73B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.5
+0.8
$1.37B $1.94K $5.5 $5.5 $1.37B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.9399 1.03 USD
-3.01
$739.96M 808.87M USD $59.95K 65.54K USD $0.9399 1.03 USD $0.9599 1.05 USD $739.96M 808.87M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.98 2.25 USD
+0.97
$502.68M 571.94M USD $26.06K 29.65K USD $1.98 2.25 USD $2.06 2.34 USD $502.68M 571.94M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.62 1.78 USD
-4.58
$184.2M 201.36M USD $24.38K 26.65K USD $1.6 1.74 USD $1.69 1.84 USD $184.2M 201.36M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.6199 0.68 USD
+6.19
$21.84M 23.87M USD $4.25K 4.64K USD $0.5799 0.63 USD $0.6199 0.68 USD $21.84M 23.87M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,412.5 207.1 USD
-2.28
$113.11B 16.58B USD $7.52K 1.1K USD $1,407.5 206.37 USD $1,433.5 210.18 USD $113.11B 16.58B USD 19.95 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $180.7 26.49 USD
+20.91
$36.27B 5.32B USD $290 42.52 USD $180.7 26.49 USD $180.7 26.49 USD $36.27B 5.32B USD 112.23 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $378.7 55.53 USD
+0.69
$22.58B 3.31B USD $4.95K 725.33 USD $375.2 55.01 USD $392 57.48 USD $22.58B 3.31B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $176.65 25.9 USD
+0.87
$16.58B 2.43B USD $2.56K 375.64 USD $173.05 25.37 USD $178.7 26.2 USD $16.58B 2.43B USD 12.53 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $193.5 18.89 USD
-3.27
$19.36B 1.89B USD $1.44K 140.66 USD $193.5 18.89 USD $199.4 19.46 USD $19.36B 1.89B USD 63.02 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80 87.45 USD
-1.69
$1.45B 1.58B USD $181 197.86 USD $80 87.45 USD $81 88.54 USD $1.45B 1.58B USD 72.07 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $38 3.71 USD
+3.75
$2.67B 260.98M USD $27K 2.64K USD $38 3.71 USD $38 3.71 USD $2.67B 260.98M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.53 3.86 USD
-1.2
$188.47M 206.03M USD $24 26.24 USD $3.53 3.86 USD $3.53 3.86 USD $188.47M 206.03M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.34 2.28 USD
-2.14
$1.54B 149.89M USD $1.48K 144.56 USD $23.34 2.28 USD $23.42 2.29 USD $1.54B 149.89M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.67 1.83 USD
+1.77
$134.65M 147.19M USD $8.75K 9.56K USD $1.66 1.81 USD $1.73 1.89 USD $134.65M 147.19M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.26 1.38 USD
-0.87
$90.98M 99.45M USD $2.74K 3K USD $1.26 1.38 USD $1.26 1.38 USD $90.98M 99.45M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.91 0.28 USD
-4.67
$834.24M 80.03M USD $2.85K 273.01 USD $2.91 0.28 USD $2.91 0.28 USD $834.24M 80.03M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.47 0.14 USD
+0.96
$150.55M 14.7M USD $59.7K 5.83K USD $1.46 0.14 USD $1.47 0.14 USD $150.55M 14.7M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.35 0 USD
+1.52
$24.42M 0 USD $972.08K 0 USD $3.27 0 USD $3.39 0 USD $24.42M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,936 0 USD
-0.31
$1.27B 0 USD $212.31K 0 USD $1,912 0 USD $1,950 0 USD $1.27B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.46 0 USD
-4.21
$1.7M 0 USD $200.33K 0 USD $0.46 0 USD $0.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $32.03 0 USD
-4.39
$22.82M 0 USD $3.56K 0 USD $32.03 0 USD $35 0 USD $22.82M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4899 0 USD
-1.4
$1.49M 0 USD $2.12M 0 USD $0.46 0 USD $0.52 0 USD $1.49M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $317 0 USD
-0.31
$336.31M 0 USD $44.87K 0 USD $312.5 0 USD $331.5 0 USD $336.31M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-1.5
$1.97M 0 USD $35.84M 0 USD $0.1 0 USD $0.1 0 USD $1.97M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.4 0 USD
-3.89
$97.41M 0 USD $1.16K 0 USD $9.4 0 USD $9.78 0 USD $97.41M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.32 0 USD
-2.97
$6.38M 0 USD $2.71M 0 USD $0.32 0 USD $0.33 0 USD $6.38M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11 0 USD
-2.22
$11.36M 0 USD $510.06K 0 USD $10.67 0 USD $11.5 0 USD $11.36M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.41 0 USD
-8.47
$7.28M 0 USD $60.92K 0 USD $6.4 0 USD $7 0 USD $7.28M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $120.4 0 USD
+0.75
$1.16B 0 USD $331.57K 0 USD $117.5 0 USD $121.4 0 USD $1.16B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $128.67 0 USD
-2.82
$309.14M 0 USD $131.46K 0 USD $128 0 USD $134 0 USD $309.14M 0 USD 8.57 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $12.61 0 USD
-1.14
$55.89M 0 USD $494.29K 0 USD $12.5 0 USD $13 0 USD $55.89M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.88 0 USD
+1.5
$39.15M 0 USD $2.46M 0 USD $16.73 0 USD $17 0 USD $39.15M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.35 0 USD
-2.08
$9.79M 0 USD $496.92K 0 USD $2.28 0 USD $2.67 0 USD $9.79M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15.95 0 USD
+1.24
$21.43M 0 USD $202.49K 0 USD $15 0 USD $16.17 0 USD $21.43M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $170.48 0 USD
-1.03
$7.83M 0 USD $15.69K 0 USD $170.28 0 USD $179.5 0 USD $7.83M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $42.03 0 USD
-3.38
$15.87M 0 USD $12.03K 0 USD $42.03 0 USD $42.5 0 USD $15.87M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
-0.75
$7.77M 0 USD $1.92M 0 USD $0.3699 0 USD $0.45 0 USD $7.77M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $214.6 0 USD
-3.55
$250.99M 0 USD $15.8K 0 USD $214.6 0 USD $230 0 USD $250.99M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
-3.33
$2.47M 0 USD $1.1M 0 USD $1.5 0 USD $1.7 0 USD $2.47M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,562 0 USD
-4.22
$137.61M 0 USD $6.48K 0 USD $2,550 0 USD $2,750 0 USD $137.61M 0 USD 17.31 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.77 0 USD
-0.31
$26.66M 0 USD $44.2K 0 USD $8.42 0 USD $9.48 0 USD $26.66M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.74 0 USD
-0.57
$6.9M 0 USD $170.3K 0 USD $1.7 0 USD $1.74 0 USD $6.9M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $29.08 0 USD
-3.08
$112.52M 0 USD $1.15M 0 USD $29 0 USD $30 0 USD $112.52M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,007.5 0 USD
+2.28
$155.88M 0 USD $24 0 USD $1,007.5 0 USD $1,007.5 0 USD $155.88M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.55 0 USD
-1.7
$10.7M 0 USD $9.11K 0 USD $11.55 0 USD $11.88 0 USD $10.7M 0 USD 0 -$0.02 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici