$3.55T
Capitalisation boursière totale
$122.86B
Volume total
BTC 60.80%     ETH 8.96%
Prépondérance

Le pays : Royaume-Uni Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Biotechnologie (69)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $460.75 67.56 USD
+3.81
$1.93T 283.66B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 283.66B USD 31.00 $14.86 2.18 USD
UCB SA  0NZT.IL $158.53 173.29 USD
+2.44
$32.26B 35.26B USD $30 32.79 USD $0 0 USD $0 0 USD $32.26B 35.26B USD 93.24 $1.7 1.86 USD
argenx SE  0QW0.IL $523.45 572.2 USD
+3.04
$30.8B 33.66B USD $35 38.26 USD $0 0 USD $0 0 USD $30.8B 33.66B USD 0 -$6.55 -7.1 USD
Genmab A/S  0MGB.IL $1,405.75 206.11 USD
+2.8
$112.57B 16.51B USD $0 0 USD $0 0 USD $0 0 USD $112.57B 16.51B USD 19.86 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.38
+5.09
$13.31B $36 $0 $0 $13.31B 10.21 $2.68
Galapagos NV  0JXZ.IL $25.6 27.98 USD
+0.12
$1.69B 1.84B USD $1.29K 1.41K USD $0 0 USD $0 0 USD $1.69B 1.84B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $4.35
+3.92
$1.09B $84 $0 $0 $1.09B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.9599 1.05 USD
+4.56
$755.24M 825.58M USD $35 38.26 USD $0 0 USD $0 0 USD $755.24M 825.58M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.53 1.74 USD
-4.98
$387.22M 440.58M USD $65 73.96 USD $0 0 USD $0 0 USD $387.22M 440.58M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.68 1.83 USD
+11.44
$189.99M 207.68M USD $50 54.66 USD $0 0 USD $0 0 USD $189.99M 207.68M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.4699 0.51 USD
+3.72
$16.49M 18.03M USD $4.85K 5.3K USD $0 0 USD $0 0 USD $16.49M 18.03M USD 0 -$1.09 -1.1 USD
BioNTech SE  0A3M.IL $98.75
+1.54
$27.16B $0 $0 $0 $27.16B 5.48 $18
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $266 39 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $450.75 66.09 USD
+10.76
$26.88B 3.94B USD $5 0.73 USD $0 0 USD $0 0 USD $26.88B 3.94B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $171.23 25.11 USD
+2.18
$16.07B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $16.07B 2.36B USD 12.15 $14.09 2.07 USD
Pharma Mar, S.A.  0RC6.IL $87.33 95.46 USD
+3.71
$1.58B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 78.67 $1.11 1.21 USD
BioArctic AB (publ)  0RV2.IL $175.55 17.14 USD
-2.74
$17.56B 1.71B USD $511 49.88 USD $0 0 USD $0 0 USD $17.56B 1.71B USD 57.18 $3.07 0.3 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $37.45 3.66 USD
+21.69
$2.63B 257.21M USD $2.05K 200.2 USD $0 0 USD $0 0 USD $2.63B 257.21M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.88 4.24 USD
+0.49
$207.2M 226.5M USD $21 22.96 USD $0 0 USD $0 0 USD $207.2M 226.5M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.93 2.11 USD
-1.98
$155.93M 170.46M USD $1.23K 1.34K USD $0 0 USD $0 0 USD $155.93M 170.46M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.02 2.34 USD
+0.29
$1.58B 154.26M USD $700 68.33 USD $0 0 USD $0 0 USD $1.58B 154.26M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.38 1.51 USD
-3.15
$99.79M 109.08M USD $238 260.17 USD $0 0 USD $0 0 USD $99.79M 109.08M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.41 0.23 USD
-1.73
$690.9M 66.28M USD $1.91K 183.22 USD $0 0 USD $0 0 USD $690.9M 66.28M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.79 0.17 USD
-10.29
$183.27M 17.89M USD $14.96K 1.46K USD $0 0 USD $0 0 USD $183.27M 17.89M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.85 0 USD
+57.14
$19.64M 0 USD $2 0 USD $0 0 USD $0 0 USD $19.64M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,060 0 USD
+1.48
$1.35B 0 USD $158 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $200K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
0
$23.15M 0 USD $488 0 USD $0 0 USD $0 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
-3.57
$1.23M 0 USD $965.99K 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $328.5 0 USD
+2.66
$348.2M 0 USD $13 0 USD $0 0 USD $0 0 USD $348.2M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+8.57
$2.38M 0 USD $504.71K 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
-1.52
$102.11M 0 USD $3K 0 USD $0 0 USD $0 0 USD $102.11M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3699 0 USD
0
$7.37M 0 USD $271.15K 0 USD $0 0 USD $0 0 USD $7.37M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $15 0 USD
+1.69
$18.43M 0 USD $8.72K 0 USD $0 0 USD $0 0 USD $18.43M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.65 0 USD
-0.75
$6.98M 0 USD $150K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $131.9 0 USD
+4.6
$1.27B 0 USD $253 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $136 0 USD
+0.74
$326.66M 0 USD $33.26K 0 USD $0 0 USD $0 0 USD $326.66M 0 USD 8.50 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$39.89M 0 USD $100K 0 USD $0 0 USD $0 0 USD $39.89M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $19.25 0 USD
+2.67
$52.4M 0 USD $1.28K 0 USD $0 0 USD $0 0 USD $52.4M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.74 0 USD
+3.2
$13.43M 0 USD $50K 0 USD $0 0 USD $0 0 USD $13.43M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
0
$23.36M 0 USD $40K 0 USD $0 0 USD $0 0 USD $23.36M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.75 0 USD
+0.57
$7.47M 0 USD $43 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $41.5 0 USD
0
$15.86M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $15.86M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.33 0 USD
0
$7.83M 0 USD $250K 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $228 0 USD
-2.98
$254.45M 0 USD $301 0 USD $0 0 USD $0 0 USD $254.45M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.55 0 USD
-6.06
$2.47M 0 USD $58 0 USD $0 0 USD $0 0 USD $2.47M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,970 0 USD
+2.41
$155.18M 0 USD $3 0 USD $0 0 USD $0 0 USD $155.18M 0 USD 20.06 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.85 0 USD
0
$26.89M 0 USD $361.11K 0 USD $0 0 USD $0 0 USD $26.89M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.8 0 USD
-2.7
$7.14M 0 USD $5 0 USD $0 0 USD $0 0 USD $7.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31 0 USD
+12.73
$142.88M 0 USD $150K 0 USD $0 0 USD $0 0 USD $142.88M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
-1.33
$171.74M 0 USD $8 0 USD $0 0 USD $0 0 USD $171.74M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $11.75 0 USD
+2.17
$10.89M 0 USD $585 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.02 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici