$3.55T
Capitalisation boursière totale
$117.64B
Volume total
BTC 60.32%     ETH 9.37%
Prépondérance

Le pays : Royaume-Uni Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Biotechnologie (69)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
-0.73
$1.92T 281.59B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
UCB SA  0NZT.IL $155.48 169.96 USD
-1.92
$31.63B 34.58B USD $360 393.53 USD $0 0 USD $0 0 USD $31.63B 34.58B USD 91.45 $1.7 1.86 USD
argenx SE  0QW0.IL $513.95 561.82 USD
-1.81
$30.24B 33.05B USD $227.64K 248.84K USD $0 0 USD $0 0 USD $30.24B 33.05B USD 0 -$6.55 -7.1 USD
Genmab A/S  0MGB.IL $1,388.75 203.62 USD
-1.21
$111.21B 16.31B USD $300 43.99 USD $0 0 USD $0 0 USD $111.21B 16.31B USD 19.62 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $26.4
-3.56
$12.84B $456 $0 $0 $12.84B 9.85 $2.68
Galapagos NV  0JXZ.IL $25.74 28.14 USD
+0.55
$1.7B 1.85B USD $216 236.12 USD $0 0 USD $0 0 USD $1.7B 1.85B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $4.34
-0.09
$1.08B $300 $0 $0 $1.08B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.93 1.02 USD
-3.53
$728.59M 796.45M USD $12 13.12 USD $0 0 USD $0 0 USD $728.59M 796.45M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.54 1.76 USD
+1.11
$391.54M 445.49M USD $1.42K 1.61K USD $0 0 USD $0 0 USD $391.54M 445.49M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.64 1.79 USD
-2.33
$185.56M 202.85M USD $696 760.82 USD $0 0 USD $0 0 USD $185.56M 202.85M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.51 0.55 USD
+8.19
$17.84M 19.51M USD $588 642.76 USD $0 0 USD $0 0 USD $17.84M 19.51M USD 0 -$1.09 -1.1 USD
BioNTech SE  0A3M.IL $97.75
-1.01
$26.89B $0 $0 $0 $26.89B 5.43 $18
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $1.13M 164.97K USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $455.45 66.78 USD
+1.04
$27.16B 3.98B USD $27.78K 4.07K USD $0 0 USD $0 0 USD $27.16B 3.98B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $172.9 25.35 USD
+0.98
$16.23B 2.38B USD $200 29.32 USD $0 0 USD $0 0 USD $16.23B 2.38B USD 12.27 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $175.55 17.14 USD
0
$17.56B 1.71B USD $12 1.17 USD $0 0 USD $0 0 USD $17.56B 1.71B USD 57.18 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $85.28 93.22 USD
-2.35
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 76.82 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $37.45 3.66 USD
0
$2.63B 257.21M USD $3.81K 371.81 USD $0 0 USD $0 0 USD $2.63B 257.21M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.86 4.22 USD
-0.54
$206.08M 225.27M USD $26 28.42 USD $0 0 USD $0 0 USD $206.08M 225.27M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.96 2.14 USD
+1.22
$157.83M 172.53M USD $2.96K 3.24K USD $0 0 USD $0 0 USD $157.83M 172.53M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.02 2.34 USD
0
$1.58B 154.26M USD $1K 97.61 USD $0 0 USD $0 0 USD $1.58B 154.26M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.36 1.48 USD
-1.95
$97.84M 106.95M USD $78 85.26 USD $0 0 USD $0 0 USD $97.84M 106.95M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.37 0.23 USD
-1.56
$680.15M 65.25M USD $4.58K 439.73 USD $0 0 USD $0 0 USD $680.15M 65.25M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.79 0.17 USD
0
$183.27M 17.89M USD $6.5K 634.48 USD $0 0 USD $0 0 USD $183.27M 17.89M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.75 0 USD
-2.6
$26.15M 0 USD $63.92K 0 USD $0 0 USD $0 0 USD $26.15M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,045 0 USD
-0.73
$1.34B 0 USD $31.6K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $85.62K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
0
$23.15M 0 USD $4K 0 USD $0 0 USD $0 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
0
$1.27M 0 USD $499K 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $312 0 USD
-5.02
$330.71M 0 USD $19.02K 0 USD $0 0 USD $0 0 USD $330.71M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.16 0 USD
+71.05
$2.76M 0 USD $7M 0 USD $0 0 USD $0 0 USD $2.76M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
0
$102.64M 0 USD $10K 0 USD $0 0 USD $0 0 USD $102.64M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
-8.11
$6.77M 0 USD $2.65K 0 USD $0 0 USD $0 0 USD $6.77M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $14.75 0 USD
-1.67
$14.45M 0 USD $50 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.55 0 USD
-1.5
$6.87M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.1 0 USD
-5.91
$1.19B 0 USD $757.22K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $135.4 0 USD
-0.44
$325.22M 0 USD $23.01K 0 USD $0 0 USD $0 0 USD $325.22M 0 USD 9.02 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$37.67M 0 USD $5.25K 0 USD $0 0 USD $0 0 USD $37.67M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $18.75 0 USD
-2.6
$49.71M 0 USD $5.26K 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.7 0 USD
-1.46
$12.82M 0 USD $132 0 USD $0 0 USD $0 0 USD $12.82M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
0
$20.02M 0 USD $10K 0 USD $0 0 USD $0 0 USD $20.02M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.5 0 USD
-0.14
$7.27M 0 USD $5 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43 0 USD
+3.61
$16.43M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $16.43M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.3099 0 USD
-4
$6.11M 0 USD $208.57K 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $245 0 USD
+7.46
$273.42M 0 USD $350 0 USD $0 0 USD $0 0 USD $273.42M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.7 0 USD
+9.68
$2.8M 0 USD $3.37K 0 USD $0 0 USD $0 0 USD $2.8M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,950 0 USD
-0.67
$154.13M 0 USD $10K 0 USD $0 0 USD $0 0 USD $154.13M 0 USD 19.93 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9 0 USD
+1.69
$27.34M 0 USD $8.31K 0 USD $0 0 USD $0 0 USD $27.34M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $2.05 0 USD
+13.89
$8.13M 0 USD $226 0 USD $0 0 USD $0 0 USD $8.13M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $35 0 USD
+12.9
$143.1M 0 USD $150K 0 USD $0 0 USD $0 0 USD $143.1M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$174.06M 0 USD $1 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $12 0 USD
+2.13
$11.12M 0 USD $40 0 USD $0 0 USD $0 0 USD $11.12M 0 USD 0 -$0.02 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici