Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (2608)
- {{item.name}}
- Tous secteur
- Soins de santé (2608)
Biotechnologie (2608)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $69.69 — |
+0.07
|
$314.48B — | $5.14M — | $68.86 — | $69.87 — | $314.48B — | 18.88 | $3.69 — | |
| Novo Nordisk A/S NONOF | $69.5 — |
+1.09
|
$313.06B — | $225 — | $69.5 — | $70.95 — | $313.06B — | 18.83 | $3.69 — | |
| Novo Nordisk A/S NOVO-B.CO | $443.05 64.96 USD |
-1.53
|
$1.93T 283.03B USD | $2.5M 365.93K USD | $439 64.37 USD | $447.55 65.62 USD | $1.93T 283.03B USD | 18.86 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $444.38 65.15 USD |
-0.99
|
$1.87T 273.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 273.58B USD | 29.90 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $478.97 — |
+2.7
|
$123B — | $1.04M — | $466.79 — | $479.27 — | $123B — | 0 | -$3.93 — | |
| CSL Limited CSL.AX | $242.41 160.44 USD |
-0.53
|
$117.38B 77.69B USD | $257.46K 170.4K USD | $239.5 158.51 USD | $244.89 162.08 USD | $117.38B 77.69B USD | 28.92 | $8.38 5.55 USD | |
| CSL Limited CSLLY | $80 — |
-0.58
|
$77.47B — | $385 — | $79.65 — | $80.5 — | $77.47B — | 29.30 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $552.58 — |
+0.88
|
$59.14B — | $843.69K — | $545.38 — | $558.38 — | $59.14B — | 13.92 | $39.68 — | |
| Alnylam Pharmaceuticals ALNY | $320.87 — |
+1.06
|
$41.84B — | $998.41K — | $313.74 — | $322.68 — | $41.84B — | 0 | -$2.12 — | |
| UCB SA UCBJY | $100.33 — |
+0.53
|
$38.13B — | $813 — | $99.62 — | $100.33 — | $38.13B — | 31.15 | $3.22 — | |
| UCB SA 0NZT.IL | $170.68 186.57 USD |
-0.01
|
$34.73B 37.96B USD | $410 448.19 USD | $0 0 USD | $0 0 USD | $34.73B 37.96B USD | 100.39 | $1.7 1.86 USD | |
| UCB SA UCB.BR | $170.3 186.16 USD |
+0.12
|
$32.36B 35.38B USD | $207.08K 226.37K USD | $165.1 180.48 USD | $171.1 187.04 USD | $32.36B 35.38B USD | 31.07 | $5.48 5.99 USD | |
| argenx SE ARGX | $555.19 — |
+3.07
|
$33.98B — | $668.81K — | $538.91 — | $557.29 — | $33.98B — | 33.89 | $16.38 — | |
| argenx SE ARGX.BR | $465 508.31 USD |
+0.19
|
$28.64B 31.31B USD | $106.14K 116.03K USD | $456.7 499.23 USD | $468.1 511.7 USD | $28.64B 31.31B USD | 33.28 | $13.97 15.27 USD | |
| BioNTech SE 0A3M.IL | $111.5 — |
0
|
$30.67B — | $33 — | $0 — | $0 — | $30.67B — | 6.19 | $18 — | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
-1.66
|
$27.1B 29.63B USD | $12.26K 13.4K USD | $0 0 USD | $0 0 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $153.3 19.6 USD |
+1.93
|
$227.09B 29.04B USD | $2.09M 267.43K USD | $153.1 19.58 USD | $155.9 19.93 USD | $227.09B 29.04B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $228.48 31.77 USD |
+0.89
|
$205.43B 28.56B USD | $1.39M 193.41K USD | $226.22 31.45 USD | $230.37 32.03 USD | $205.43B 28.56B USD | 0 | -$2.02 -0.2 USD | |
| BioNTech SE BNTX | $111.78 — |
+0.11
|
$26.87B — | $427.73K — | $110.58 — | $113.15 — | $26.87B — | 0 | -$3.77 — | |
| Royalty Pharma RPRX | $35.87 — |
+1.01
|
$19.97B — | $2.71M — | $35.47 — | $35.9 — | $19.97B — | 14.46 | $2.48 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| Summit Therapeutics SMMT | $24.74 — |
+7.61
|
$18.37B — | $3.38M — | $23.23 — | $25.05 — | $18.37B — | 0 | -$0.37 — | |
| Insmed Incorporated INSM | $96.47 — |
+0.34
|
$18.32B — | $2.71M — | $95.8 — | $97.66 — | $18.32B — | 0 | -$5.95 — | |
| INNOVENT BIO 1801.HK | $81.05 10.36 USD |
-1.46
|
$138.55B 17.72B USD | $3.87M 495.39K USD | $80.85 10.34 USD | $83.45 10.67 USD | $138.55B 17.72B USD | 0 | -$0.07 -0.008 USD | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $440 — | $0 — | $0 — | $15.78B — | 12.10 | $2.68 — | |
| Moderna, Inc. M1RN34.SA | $8.97 1.82 USD |
+1.13
|
$69.88B 14.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.88B 14.16B USD | 0 | -$2.4 -0.4 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.5 — |
+2.2
|
$13.56B — | $401 — | $6.5 — | $6.5 — | $13.56B — | 29.54 | $0.22 — | |
| United Therapeutics UTHR | $300.56 — |
+2.09
|
$13.56B — | $416.38K — | $295.34 — | $300.91 — | $13.56B — | 11.72 | $25.64 — | |
| SINO BIOPHARM 1177.HK | $5.92 0.76 USD |
+0.17
|
$105.93B 13.54B USD | $110.3M 14.1M USD | $5.83 0.75 USD | $6.07 0.78 USD | $105.93B 13.54B USD | 53.81 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.85 3.31 USD |
-0.19
|
$104.89B 13.41B USD | $7.5M 959.1K USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.89B 13.41B USD | 30.41 | $0.85 0.11 USD | |
| Incyte INCY | $68.72 — |
+1.55
|
$13.3B — | $1.78M — | $67.95 — | $69.27 — | $13.3B — | 327.23 | $0.21 — | |
| Genmab A/S GMAB | $21.58 — |
+1.55
|
$13.27B — | $1.24M — | $21.28 — | $21.65 — | $13.27B — | 12.69 | $1.7 — | |
| Moderna MRNA | $32.79 — |
+0.77
|
$12.68B — | $9.69M — | $32.09 — | $33.36 — | $12.68B — | 0 | -$8.8 — | |
| Akeso, Inc. 9926.HK | $109.4 13.99 USD |
-0.36
|
$98.19B 12.56B USD | $2.76M 352.29K USD | $108.6 13.89 USD | $113.9 14.56 USD | $98.19B 12.56B USD | 0 | -$0.66 -0.08 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+6.53
|
$11.34B 12.39B USD | $13.2K 14.42K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $11.34B 12.39B USD | 63.26 | $0.01 0.01 USD | |
| Genmab A/S GMAB.CO | $1,371.5 201.09 USD |
+0.59
|
$84.35B 12.37B USD | $87.01K 12.76K USD | $1,356.5 198.89 USD | $1,377 201.9 USD | $84.35B 12.37B USD | 12.70 | $107.99 15.83 USD | |
| Exelixis EXEL | $44.07 — |
+1.29
|
$12.02B — | $2.41M — | $43.21 — | $44.07 — | $12.02B — | 19.85 | $2.22 — | |
| BioMarin Pharmaceutical BMRN | $59.67 — |
+2.9
|
$11.44B — | $2.02M — | $58.21 — | $59.98 — | $11.44B — | 21.46 | $2.78 — | |
| Ascendis Pharma A/S ASND | $175.71 — |
+4.48
|
$10.63B — | $819.26K — | $168.5 — | $180 — | $10.63B — | 0 | -$6.82 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.15 8.36 USD |
-0.43
|
$76.1B 10.58B USD | $1.37M 190.07K USD | $59.9 8.33 USD | $60.41 8.4 USD | $76.1B 10.58B USD | 0 | -$0.06 -0.008 USD | |
| Verona Pharma VRNA | $104.77 — |
+20.62
|
$8.9B — | $65.57M — | $104.73 — | $104.92 — | $8.9B — | 0 | -$2.41 — | |
| BridgeBio Pharma BBIO | $45.98 — |
+6.46
|
$8.73B — | $4.56M — | $43.91 — | $46.43 — | $8.73B — | 0 | -$3.79 — | |
| Blueprint Medicines BPMC | $128.55 — |
+0.12
|
$8.3B — | $2.91M — | $128.35 — | $128.58 — | $8.3B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $52.59 — |
-0.17
|
$8.26B — | $1.48M — | $51.83 — | $53.61 — | $8.26B — | 63.36 | $0.83 — | |
| Roivant Sciences ROIV | $11.22 — |
+3.31
|
$7.63B — | $12.18M — | $10.92 — | $11.39 — | $7.63B — | 0 | -$0.78 — | |
| Corcept Therapeutics Incorporated CORT | $70.89 — |
+4.01
|
$7.52B — | $1.1M — | $68.32 — | $70.94 — | $7.52B — | 59.07 | $1.2 — | |
| 3SBIO 1530.HK | $24.35 3.11 USD |
-1.81
|
$57.35B 7.33B USD | $8.66M 1.11M USD | $24 3.07 USD | $25.3 3.23 USD | $57.35B 7.33B USD | 26.18 | $0.93 0.12 USD | |
| Legend Biotech LEGN | $39.46 — |
+5.24
|
$7.26B — | $1.29M — | $37.41 — | $39.49 — | $7.26B — | 0 | -$1.18 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.04M 700.76K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| Revolution Medicines RVMD | $38.52 — |
+5.71
|
$7.18B — | $2.54M — | $36.63 — | $38.75 — | $7.18B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $56.58 — |
+1.4
|
$6.97B — | $1.52M — | $56.06 — | $57.19 — | $6.97B — | 14.85 | $3.81 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.7 2.88 USD |
+3.5
|
$49.55B 6.89B USD | $29.21M 4.06M USD | $19.98 2.78 USD | $20.86 2.9 USD | $49.55B 6.89B USD | 188.18 | $0.11 0.02 USD | |
| Madrigal Pharmaceuticals MDGL | $308.59 — |
+7.33
|
$6.85B — | $351.81K — | $290.61 — | $309.8 — | $6.85B — | 0 | -$19.12 — | |
| Ionis Pharmaceuticals IONS | $42.83 — |
+3.6
|
$6.82B — | $1.6M — | $41.44 — | $42.95 — | $6.82B — | 0 | -$3.1 — | |
| Jazz Pharmaceuticals JAZZ | $111.6 — |
+2.26
|
$6.75B — | $562.56K — | $109.42 — | $111.84 — | $6.75B — | 15.18 | $7.35 — | |
| Financière de Tubize SA TUB.BR | $134.4 146.92 USD |
-1.03
|
$5.98B 6.54B USD | $21.7K 23.72K USD | $131.8 144.08 USD | $135.2 147.79 USD | $5.98B 6.54B USD | 66.53 | $2.02 2.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $18.81M 2.62M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| ALK-Abelló A/S ALK-B.CO | $191.4 28.06 USD |
+0.37
|
$41.78B 6.13B USD | $115.7K 16.96K USD | $188.7 27.67 USD | $192 28.15 USD | $41.78B 6.13B USD | 45.78 | $4.18 0.61 USD | |
| Biocon Limited BIOCON.NS | $373.55 4.52 USD |
+1.14
|
$498.52B 6.03B USD | $4.17M 50.45K USD | $369 4.46 USD | $379.35 4.59 USD | $498.52B 6.03B USD | 44.25 | $8.44 0.1 USD | |
| TG Therapeutics TGTX | $37.92 — |
+6.49
|
$6.02B — | $1.86M — | $35.43 — | $37.94 — | $6.02B — | 151.68 | $0.25 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.28 2.21 USD |
+1.29
|
$46.13B 5.9B USD | $2.16M 275.7K USD | $16.8 2.15 USD | $17.36 2.22 USD | $46.13B 5.9B USD | 15.02 | $1.15 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.07 13.08 USD |
+1.29
|
$42.33B 5.89B USD | $1.43M 199K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.33B 5.89B USD | 27.58 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.3 3.52 USD |
+1.2
|
$42.12B 5.86B USD | $15.21M 2.11M USD | $24.9 3.46 USD | $25.43 3.54 USD | $42.12B 5.86B USD | 23.86 | $1.06 0.15 USD | |
| Rhythm Pharmaceuticals RYTM | $89 — |
+36.63
|
$5.66B — | $4.66M — | $75.01 — | $89.05 — | $5.66B — | 0 | -$2.8 — | |
| Nuvalent NUVL | $81.5 — |
+3.47
|
$5.66B — | $475.3K — | $79.19 — | $82.45 — | $5.66B — | 0 | -$4.57 — | |
| Telix Pharmaceuticals TLPPF | $16.76 — |
+8.13
|
$5.61B — | $1.15K — | $16 — | $16.76 — | $5.61B — | 167.59 | $0.1 — | |
| Axsome Therapeutics AXSM | $112.35 — |
+3.63
|
$5.53B — | $875.75K — | $108.91 — | $114.66 — | $5.53B — | 0 | -$5.98 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.7 16.34 USD |
-2.74
|
$8.27B 5.47B USD | $522.45K 345.79K USD | $24.58 16.27 USD | $25.87 17.12 USD | $8.27B 5.47B USD | 176.39 | $0.14 0.09 USD | |
| TIANTAN BIO 600161.SS | $19.68 2.74 USD |
-0.05
|
$38.91B 5.41B USD | $4.45M 619.14K USD | $19.64 2.73 USD | $19.75 2.75 USD | $38.91B 5.41B USD | 26.59 | $0.74 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $41.83 5.82 USD |
+3.41
|
$38.44B 5.35B USD | $22.12M 3.07M USD | $40.25 5.6 USD | $42.1 5.85 USD | $38.44B 5.35B USD | 0 | -$0.2 -0.02 USD | |
| CRISPR Therapeutics AG CRSP | $60.08 — |
+9.6
|
$5.19B — | $5.31M — | $55.8 — | $60.13 — | $5.19B — | 0 | -$4.92 — | |
| RemeGen Co., Ltd. 9995.HK | $63.8 8.16 USD |
-2.3
|
$38.39B 4.91B USD | $2.72M 347.39K USD | $63.8 8.16 USD | $66.5 8.5 USD | $38.39B 4.91B USD | 0 | -$2.98 -0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.48 5.21 USD |
-1.19
|
$34.52B 4.8B USD | $4.52M 628.88K USD | $37.4 5.2 USD | $38.29 5.32 USD | $34.52B 4.8B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $24.25 3.1 USD |
-2.22
|
$37.38B 4.78B USD | $2.61M 333.57K USD | $24.2 3.09 USD | $25.45 3.25 USD | $37.38B 4.78B USD | 0 | -$1.42 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $75.9 10.55 USD |
-1.43
|
$33.8B 4.7B USD | $3.42M 475.12K USD | $74.53 10.36 USD | $77.06 10.71 USD | $33.8B 4.7B USD | 379.50 | $0.2 0.03 USD | |
| Vaxcyte PCVX | $35.78 — |
+6.93
|
$4.62B — | $2.01M — | $33.74 — | $36.07 — | $4.62B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80 10.23 USD |
+1.59
|
$34.88B 4.46B USD | $157.9K 20.19K USD | $78.2 10 USD | $81.3 10.4 USD | $34.88B 4.46B USD | 25.88 | $3.09 0.4 USD | |
| Soleno Therapeutics SLNO | $88.49 — |
+3.79
|
$4.46B — | $1.48M — | $85.26 — | $90.32 — | $4.46B — | 0 | -$4.92 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.36 12.42 USD |
+1.23
|
$31.77B 4.42B USD | $2.99M 415.39K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.77B 4.42B USD | 31.68 | $2.82 0.39 USD | |
| ADMA Biologics ADMA | $18.34 — |
+2.98
|
$4.38B — | $1.78M — | $17.94 — | $18.43 — | $4.38B — | 21.83 | $0.84 — | |
| Cytokinetics, Incorporated CYTK | $36.63 — |
+6.93
|
$4.37B — | $2.55M — | $34.3 — | $36.99 — | $4.37B — | 0 | -$5.29 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.3 16.31 USD |
+1.71
|
$31.05B 4.32B USD | $2.03M 282.18K USD | $116.29 16.17 USD | $121 16.82 USD | $31.05B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| Krystal Biotech KRYS | $148.9 — |
+3.88
|
$4.3B — | $531.05K — | $142.17 — | $150.33 — | $4.3B — | 35.70 | $4.17 — | |
| GENSCRIPT BIO 1548.HK | $15.4 1.97 USD |
+0.26
|
$33.58B 4.29B USD | $10.17M 1.3M USD | $15.38 1.97 USD | $15.92 2.04 USD | $33.58B 4.29B USD | 0 | -$0.64 -0.08 USD | |
| Akero Therapeutics AKRO | $51.13 — |
+1.51
|
$4.08B — | $1.67M — | $50.97 — | $53.6 — | $4.08B — | 0 | -$3.8 — | |
| Merus MRUS | $54.51 — |
+4.17
|
$4.06B — | $1.29M — | $52.51 — | $55.07 — | $4.06B — | 0 | -$4.16 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.06
|
$28.87B 4.01B USD | $4.79M 665.52K USD | $15.73 2.19 USD | $15.83 2.2 USD | $28.87B 4.01B USD | 25.48 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.07 9.74 USD |
+0.17
|
$28.5B 3.96B USD | $464.4K 64.57K USD | $69.4 9.65 USD | $70.29 9.77 USD | $28.5B 3.96B USD | 32.43 | $2.16 0.3 USD | |
| Zai Lab ZLAB | $35.66 — |
+2.06
|
$3.94B — | $634.78K — | $34.39 — | $35.72 — | $3.94B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $41.44 — |
+5.12
|
$3.92B — | $1.7M — | $39.7 — | $42.37 — | $3.92B — | 0 | -$6.13 — | |
| Camurus AB (publ) CAMX.ST | $669 65.3 USD |
-0.37
|
$39.96B 3.9B USD | $91.76K 8.96K USD | $652.5 63.69 USD | $673 65.69 USD | $39.96B 3.9B USD | 72.71 | $9.2 0.9 USD | |
| Zai Lab Limited 9688.HK | $27.6 3.53 USD |
+1.47
|
$30.47B 3.9B USD | $3.76M 480.79K USD | $27.6 3.53 USD | $28.25 3.61 USD | $30.47B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| PTC Therapeutics PTCT | $48.74 — |
+2.29
|
$3.86B — | $1.22M — | $47.52 — | $49.02 — | $3.86B — | 7.31 | $6.66 — | |
| Arcellx ACLX | $69 — |
+3.67
|
$3.8B — | $525.18K — | $67.54 — | $69.61 — | $3.8B — | 0 | -$2.99 — | |
| Zealand Pharma A/S ZEAL.CO | $365 53.52 USD |
-2.67
|
$25.91B 3.8B USD | $352.56K 51.69K USD | $361.7 53.03 USD | $371 54.4 USD | $25.91B 3.8B USD | 0 | -$17.28 -2.5 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $54.5 6.97 USD |
-2.5
|
$29.62B 3.79B USD | $486K 62.14K USD | $54.05 6.91 USD | $56.1 7.17 USD | $29.62B 3.79B USD | 33.03 | $1.65 0.21 USD | |
| Avidity Biosciences RNA | $31.27 — |
+6.91
|
$3.77B — | $4.82M — | $29.33 — | $31.59 — | $3.77B — | 0 | -$3.21 — | |
| ACADIA Pharmaceuticals ACAD | $21.57 — |
+2.62
|
$3.61B — | $1.62M — | $21.01 — | $21.58 — | $3.61B — | 15.74 | $1.37 — | |
| InnoCare Pharma Limited 9969.HK | $13.78 1.76 USD |
+1.77
|
$28.07B 3.59B USD | $8.83M 1.13M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.07B 3.59B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $79.65 10.18 USD |
-3.04
|
$27.75B 3.55B USD | $1.1M 140.03K USD | $79.3 10.14 USD | $83.45 10.67 USD | $27.75B 3.55B USD | 0 | -$1.46 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||