Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (2611)
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$315.39B — | $300 — | $70 — | $70.2 — | $315.39B — | 19.90 | $3.58 — | |
| Novo Nordisk A/S NVO | $70.44 — |
+4.59
|
$315.39B — | $8.89M — | $69.87 — | $71.3 — | $315.39B — | 19.67 | $3.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $464.85 68.16 USD |
+0.99
|
$2.07T 302.85B USD | $3.54M 519.35K USD | $456.1 66.87 USD | $468.95 68.76 USD | $2.07T 302.85B USD | 19.80 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $460.75 67.56 USD |
+3.81
|
$1.93T 283.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 283.66B USD | 31.00 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $446 — |
+2.29
|
$114.53B — | $2.05M — | $437.34 — | $447.47 — | $114.53B — | 0 | -$3.84 — | |
| CSL Limited CSL.AX | $247.13 163.56 USD |
-0.75
|
$119.66B 79.2B USD | $500.65K 331.36K USD | $247.13 163.56 USD | $251.09 166.18 USD | $119.66B 79.2B USD | 29.45 | $8.39 5.55 USD | |
| CSL Limited CSLLY | $80.78 — |
+1.29
|
$78.23B — | $29.39K — | $80.1 — | $80.78 — | $78.23B — | 29.69 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $603.26 — |
+2.54
|
$64.03B — | $871.09K — | $590.81 — | $608.17 — | $64.03B — | 14.94 | $40.36 — | |
| Alnylam Pharmaceuticals ALNY | $290.1 — |
+0.05
|
$37.83B — | $689.82K — | $289.44 — | $295.37 — | $37.83B — | 0 | -$2.09 — | |
| argenx SE ARGX | $579.77 — |
-1.33
|
$36.15B — | $339.4K — | $578.69 — | $595.02 — | $36.15B — | 35.33 | $16.41 — | |
| UCB SA 0NZT.IL | $158.53 173.29 USD |
+2.44
|
$32.26B 35.26B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $32.26B 35.26B USD | 93.24 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $515.6 563.62 USD |
-0.96
|
$31.48B 34.41B USD | $41.93K 45.83K USD | $515.6 563.62 USD | $524.6 573.46 USD | $31.48B 34.41B USD | 35.83 | $14.39 15.73 USD | |
| UCB SA UCBJY | $89.84 — |
+0.09
|
$34.15B — | $1.32K — | $89.76 — | $90.24 — | $34.15B — | 28.79 | $3.12 — | |
| argenx SE 0QW0.IL | $523.45 572.2 USD |
+3.04
|
$30.8B 33.66B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $30.8B 33.66B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $158.3 173.04 USD |
+0.6
|
$30.08B 32.89B USD | $165.52K 180.94K USD | $156.8 171.4 USD | $159.2 174.03 USD | $30.08B 32.89B USD | 28.88 | $5.48 5.99 USD | |
| BeiGene, Ltd. 6160.HK | $146 18.67 USD |
0
|
$216.33B 27.66B USD | $58.5K 7.48K USD | $146 18.67 USD | $146 18.67 USD | $216.33B 27.66B USD | 0 | -$2.19 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $221.76 30.83 USD |
-0.69
|
$197.51B 27.46B USD | $1.61M 223.37K USD | $220 30.59 USD | $225.8 31.4 USD | $197.51B 27.46B USD | 0 | -$2.01 -0.2 USD | |
| BioNTech SE BNTX | $98.55 — |
-0.13
|
$23.72B — | $826.88K — | $98.14 — | $99.94 — | $23.72B — | 0 | -$3.61 — | |
| Summit Therapeutics SMMT | $25.64 — |
-0.81
|
$19.04B — | $2.12M — | $25.54 — | $26.9 — | $19.04B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.69 — |
+0.74
|
$18.38B — | $2.62M — | $32.21 — | $32.81 — | $18.38B — | 13.34 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,405.75 206.11 USD |
+2.8
|
$112.57B 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.57B 16.51B USD | 19.86 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $314.84 — |
+2.34
|
$14.2B — | $446.15K — | $307.76 — | $315.84 — | $14.2B — | 12.54 | $25.09 — | |
| Moderna, Inc. 0A45.IL | $27.38 — |
+5.09
|
$13.31B — | $1.39K — | $26.56 — | $27.01 — | $13.31B — | 10.21 | $2.68 — | |
| Genmab A/S GMAB | $21.28 — |
+2.26
|
$13.11B — | $1.39M — | $20.95 — | $21.37 — | $13.11B — | 12.51 | $1.7 — | |
| Incyte INCY | $65.35 — |
+1.72
|
$12.65B — | $1.18M — | $64.69 — | $65.79 — | $12.65B — | 326.75 | $0.2 — | |
| Genmab A/S GMAB.CO | $1,394 204.39 USD |
+1.49
|
$85.99B 12.61B USD | $136.61K 20.03K USD | $1,366 200.28 USD | $1,409 206.59 USD | $85.99B 12.61B USD | 12.46 | $111.8 16.39 USD | |
| INNOVENT BIO 1801.HK | $60 7.67 USD |
+0.76
|
$98.29B 12.57B USD | $30.61K 3.91K USD | $60 7.67 USD | $60 7.67 USD | $98.29B 12.57B USD | 0 | -$0.07 -0.008 USD | |
| Insmed Incorporated INSM | $68.02 — |
+0.73
|
$12.39B — | $2.33M — | $67.38 — | $68.74 — | $12.39B — | 0 | -$5.93 — | |
| WuXi Biologics (Cayman) WXXWY | $6.06 — |
+0.83
|
$12.32B — | $2.13K — | $6.01 — | $6.04 — | $12.32B — | 27.54 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.4 2.99 USD |
-1.27
|
$95.12B 12.16B USD | $11.58M 1.48M USD | $23.3 2.98 USD | $23.9 3.06 USD | $95.12B 12.16B USD | 27.52 | $0.85 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.51 9.53 USD |
-1.34
|
$86.67B 12.05B USD | $1.85M 256.96K USD | $68.37 9.51 USD | $69.59 9.68 USD | $86.67B 12.05B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.58 1.54 USD |
-0.26
|
$58.63B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.63B 11.88B USD | 0 | -$2.47 -0.5 USD | |
| Exelixis EXEL | $43.09 — |
+1.65
|
$11.75B — | $3.28M — | $42.56 — | $43.32 — | $11.75B — | 19.67 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.11 — |
+0.97
|
$11.14B — | $3.65M — | $57.62 — | $58.61 — | $11.14B — | 21.52 | $2.7 — | |
| Moderna MRNA | $26.76 — |
+1.9
|
$10.35B — | $14.58M — | $26.2 — | $27.85 — | $10.35B — | 0 | -$8.9 — | |
| Ascendis Pharma A/S ASND | $157.27 — |
-2.92
|
$9.79B — | $368.17K — | $156.83 — | $163.55 — | $9.79B — | 0 | -$6.61 — | |
| Akeso, Inc. 9926.HK | $84.05 10.75 USD |
+0.3
|
$75.44B 9.65B USD | $3.52M 450.33K USD | $81.9 10.47 USD | $84.3 10.78 USD | $75.44B 9.65B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.2 0.54 USD |
-1.18
|
$75.15B 9.61B USD | $67.26M 8.6M USD | $4.16 0.53 USD | $4.29 0.55 USD | $75.15B 9.61B USD | 38.18 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-0.86
|
$8.45B 9.24B USD | $600 655.88 USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.45B 9.24B USD | 46.21 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $76.81 — |
-2.39
|
$8.34B — | $1.27M — | $76.17 — | $80.58 — | $8.34B — | 68.58 | $1.12 — | |
| Roivant Sciences ROIV | $10.76 — |
-1.01
|
$7.68B — | $3.78M — | $10.74 — | $11.02 — | $7.68B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.69 — |
+4.08
|
$7.63B — | $1.82M — | $47.34 — | $48.71 — | $7.63B — | 58.66 | $0.83 — | |
| Revolution Medicines RVMD | $36.98 — |
-7.03
|
$7.41B — | $3.76M — | $36.53 — | $40 — | $7.41B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.37 6.17 USD |
-0.52
|
$49.69B 6.91B USD | $1.35M 187.4K USD | $44.03 6.12 USD | $44.99 6.26 USD | $49.69B 6.91B USD | 143.12 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $109.46 — |
+1.29
|
$6.75B — | $1.11M — | $107.31 — | $110.48 — | $6.75B — | 14.87 | $7.36 — | |
| Halozyme Therapeutics HALO | $54.42 — |
-0.22
|
$6.72B — | $1.76M — | $53.76 — | $55.08 — | $6.72B — | 14.51 | $3.75 — | |
| Blueprint Medicines BPMC | $100.06 — |
-1.42
|
$6.46B — | $709.86K — | $99.95 — | $102.52 — | $6.46B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $75.61 — |
+0.73
|
$6.43B — | $1.09M — | $74.49 — | $76.87 — | $6.43B — | 0 | -$2 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.92 2.63 USD |
-1.82
|
$45.29B 6.3B USD | $12.73M 1.77M USD | $18.86 2.62 USD | $19.27 2.68 USD | $45.29B 6.3B USD | 172.00 | $0.11 0.02 USD | |
| BridgeBio Pharma BBIO | $33.1 — |
-0.72
|
$6.29B — | $1.57M — | $32.97 — | $33.83 — | $6.29B — | 0 | -$3.56 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.15
|
$45.07B 6.27B USD | $212.4K 29.53K USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $124.4 135.99 USD |
+0.48
|
$5.54B 6.05B USD | $8.2K 8.96K USD | $123 134.46 USD | $125 136.64 USD | $5.54B 6.05B USD | 61.28 | $2.03 2.22 USD | |
| Madrigal Pharmaceuticals MDGL | $271.57 — |
+1.5
|
$6.03B — | $283.62K — | $265 — | $273.91 — | $6.03B — | 0 | -$17.83 — | |
| Telix Pharmaceuticals Limited TLX.AX | $26.28 17.39 USD |
+0.31
|
$8.8B 5.82B USD | $884.27K 585.26K USD | $26.1 17.27 USD | $26.55 17.57 USD | $8.8B 5.82B USD | 187.71 | $0.14 0.09 USD | |
| ALK-Abelló A/S ALK-B.CO | $176.1 25.82 USD |
+0.23
|
$38.99B 5.72B USD | $86.06K 12.62K USD | $174.7 25.61 USD | $177 25.95 USD | $38.99B 5.72B USD | 42.12 | $4.18 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.44 12.58 USD |
+5.2
|
$40.7B 5.66B USD | $5.77M 802.95K USD | $86.12 11.97 USD | $91.28 12.69 USD | $40.7B 5.66B USD | 26.52 | $3.41 0.47 USD | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
-1.24
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 183.79 | $0.09 — | |
| 3SBIO 1530.HK | $18.62 2.38 USD |
-3.32
|
$43.85B 5.61B USD | $31.06M 3.97M USD | $18.56 2.37 USD | $19.54 2.5 USD | $43.85B 5.61B USD | 20.23 | $0.92 0.12 USD | |
| TG Therapeutics TGTX | $35.24 — |
+1.94
|
$5.59B — | $1.27M — | $34.34 — | $35.31 — | $5.59B — | 140.96 | $0.25 — | |
| Ionis Pharmaceuticals IONS | $33.32 — |
+1.03
|
$5.3B — | $1.92M — | $33.04 — | $33.65 — | $5.3B — | 0 | -$3.02 — | |
| Legend Biotech LEGN | $28.76 — |
-0.52
|
$5.29B — | $1.7M — | $28.22 — | $29.49 — | $5.29B — | 0 | -$1.18 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.64 1.87 USD |
+0.14
|
$41.34B 5.29B USD | $29.4K 3.76K USD | $14.64 1.87 USD | $14.64 1.87 USD | $41.34B 5.29B USD | 12.73 | $1.15 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.11
|
$37.61B 5.23B USD | $24.4K 3.39K USD | $19.03 2.65 USD | $19.03 2.65 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| Nuvalent NUVL | $72.27 — |
-1.66
|
$5.19B — | $437.43K — | $71.62 — | $74.53 — | $5.19B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.31 3.1 USD |
-2.83
|
$36.88B 5.13B USD | $15.61M 2.17M USD | $22.28 3.1 USD | $23 3.2 USD | $36.88B 5.13B USD | 21.24 | $1.05 0.15 USD | |
| Axsome Therapeutics AXSM | $103.98 — |
-1.04
|
$5.12B — | $441.55K — | $103.93 — | $106.77 — | $5.12B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $335.75 4.06 USD |
+0.21
|
$402.25B 4.87B USD | $645.58K 7.81K USD | $335.1 4.05 USD | $338.25 4.09 USD | $402.25B 4.87B USD | 39.78 | $8.44 0.1 USD | |
| ADMA Biologics ADMA | $19.89 — |
-2.6
|
$4.75B — | $2.52M — | $19.77 — | $20.53 — | $4.75B — | 23.67 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $457.3 67.05 USD |
+1.67
|
$32.33B 4.74B USD | $543.76K 79.73K USD | $441 64.66 USD | $461.3 67.64 USD | $32.33B 4.74B USD | 0 | -$17.28 -2.5 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.74 10.95 USD |
+1.52
|
$32.03B 4.45B USD | $2.96M 411.83K USD | $77.38 10.76 USD | $79.62 11.07 USD | $32.03B 4.45B USD | 36.45 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68 8.69 USD |
0
|
$34.11B 4.36B USD | $367.5K 46.99K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.11B 4.36B USD | 22.14 | $3.07 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $87.61 12.18 USD |
-1.56
|
$30.87B 4.29B USD | $3.51M 488.21K USD | $87.03 12.1 USD | $88.38 12.29 USD | $30.87B 4.29B USD | 31.06 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $31.73 — |
-2.49
|
$4.2B — | $5.49M — | $31.08 — | $33.24 — | $4.2B — | 0 | -$3.99 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.79 4.42 USD |
+0.28
|
$29.22B 4.06B USD | $40.13M 5.58M USD | $31.4 4.37 USD | $32.66 4.54 USD | $29.22B 4.06B USD | 0 | -$0.2 -0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.92 2.21 USD |
-0.25
|
$29.09B 4.05B USD | $3.1M 430.4K USD | $15.87 2.21 USD | $15.98 2.22 USD | $29.09B 4.05B USD | 25.67 | $0.62 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.8 5.86 USD |
-1.08
|
$31.14B 3.98B USD | $7.38M 943.43K USD | $43.85 5.61 USD | $47.05 6.02 USD | $31.14B 3.98B USD | 0 | -$2.97 -0.3 USD | |
| Rhythm Pharmaceuticals RYTM | $59.18 — |
-5.1
|
$3.97B — | $609.38K — | $58.97 — | $62.75 — | $3.97B — | 0 | -$2.8 — | |
| JUNSHI BIO 1877.HK | $18.2 2.33 USD |
+1.9
|
$30.25B 3.87B USD | $55K 7.03K USD | $18.2 2.33 USD | $18.2 2.33 USD | $30.25B 3.87B USD | 0 | -$1.41 -0.1 USD | |
| Soleno Therapeutics SLNO | $76.26 — |
-0.82
|
$3.84B — | $556.9K — | $76.09 — | $77.66 — | $3.84B — | 0 | -$4.74 — | |
| Merus MRUS | $50.8 — |
-7.87
|
$3.82B — | $2.56M — | $50.5 — | $57.4 — | $3.82B — | 0 | -$4.16 — | |
| PTC Therapeutics PTCT | $47.86 — |
+4.2
|
$3.79B — | $1.45M — | $46.11 — | $49.11 — | $3.79B — | 7.35 | $6.51 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.74 4.27 USD |
-0.65
|
$27.11B 3.77B USD | $10.02M 1.39M USD | $30.66 4.26 USD | $31.8 4.42 USD | $27.11B 3.77B USD | 0 | -$1.3 -0.1 USD | |
| Sarepta Therapeutics SRPT | $38.35 — |
+1.19
|
$3.77B — | $4.24M — | $37.88 — | $39.56 — | $3.77B — | 0 | -$2.64 — | |
| ACADIA Pharmaceuticals ACAD | $22.19 — |
+0.96
|
$3.71B — | $1.83M — | $21.96 — | $22.77 — | $3.71B — | 16.07 | $1.38 — | |
| Akero Therapeutics AKRO | $46 — |
-0.78
|
$3.7B — | $3.6M — | $45.87 — | $49.29 — | $3.7B — | 0 | -$3.72 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.52 13.84 USD |
+2.18
|
$26.34B 3.66B USD | $2.63M 366.29K USD | $96.47 13.41 USD | $100.5 13.97 USD | $26.34B 3.66B USD | 0 | -$0.48 -0.06 USD | |
| Avidity Biosciences RNA | $30.35 — |
-0.75
|
$3.66B — | $1.19M — | $30.13 — | $31.26 — | $3.66B — | 0 | -$3 — | |
| Krystal Biotech KRYS | $126.45 — |
+1.12
|
$3.65B — | $352.04K — | $124.51 — | $127.59 — | $3.65B — | 30.32 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $30.53 — |
-0.03
|
$3.65B — | $1.66M — | $29.81 — | $31.12 — | $3.65B — | 0 | -$5.29 — | |
| GENSCRIPT BIO 1548.HK | $12.72 1.63 USD |
0
|
$27.69B 3.54B USD | $13.5M 1.73M USD | $12.44 1.59 USD | $12.94 1.65 USD | $27.69B 3.54B USD | 0 | -$0.64 -0.08 USD | |
| SpringWorks Therapeutics SWTX | $46.46 — |
-0.04
|
$3.5B — | $3.67M — | $46.46 — | $46.52 — | $3.5B — | 0 | -$3.41 — | |
| Arcellx ACLX | $61.95 — |
-3.08
|
$3.41B — | $698.85K — | $61.18 — | $64.98 — | $3.41B — | 0 | -$2.99 — | |
| Zai Lab ZLAB | $31.02 — |
-0.96
|
$3.4B — | $1.64M — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| Zai Lab Limited 9688.HK | $24.1 3.08 USD |
+0.42
|
$26.42B 3.38B USD | $3K 383.59 USD | $24.1 3.08 USD | $24.1 3.08 USD | $26.42B 3.38B USD | 0 | -$1.96 -0.2 USD | |
| Ultragenyx Pharmaceutical RARE | $35.08 — |
-1.63
|
$3.32B — | $1.67M — | $34.93 — | $36.22 — | $3.32B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.57 — |
+1.93
|
$3.24B — | $2.05M — | $37.06 — | $38.1 — | $3.24B — | 0 | -$4.49 — | |
| Syngene International Limited SYNGENE.NS | $650.9 7.87 USD |
-0.5
|
$261.51B 3.16B USD | $734.35K 8.88K USD | $647 7.83 USD | $655 7.92 USD | $261.51B 3.16B USD | 52.66 | $12.36 0.15 USD | |
| Viking Therapeutics VKTX | $27.18 — |
+0.74
|
$3.05B — | $2.71M — | $26.66 — | $27.73 — | $3.05B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.84 — |
+1.43
|
$3.03B — | $690.53K — | $24.47 — | $25 — | $3.03B — | 15.82 | $1.57 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.55 5.57 USD |
+1.99
|
$23.67B 3.03B USD | $530.3K 67.81K USD | $42.05 5.38 USD | $43.75 5.59 USD | $23.67B 3.03B USD | 26.55 | $1.64 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||