Page de résultat 3 pour Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-9.86
|
$27.02B 858.68M USD | $28.58K 908.04 USD | $160 5.08 USD | $160 5.08 USD | $27.02B 858.68M USD | 0 | -$2.59 -0.08 USD | |
| Dyne Therapeutics DYN | $7.49 — |
-9.54
|
$847.28M — | $2.77M — | $7.26 — | $8.38 — | $847.28M — | 0 | -$3.37 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33 4.59 USD |
-8.99
|
$5.83B 810.01M USD | $8.28M 1.15M USD | $31.37 4.36 USD | $35.51 4.94 USD | $5.83B 810.01M USD | 23.07 | $1.43 0.2 USD | |
| 89bio ETNB | $5.49 — |
-4.85
|
$801.45M — | $3.04M — | $5.2 — | $5.83 — | $801.45M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.52 — |
-0.12
|
$799.21M — | $4.24M — | $8.46 — | $8.53 — | $799.21M — | 0 | -$0.99 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.35 1.72 USD |
-16.72
|
$5.56B 772.73M USD | $18.05M 2.51M USD | $11.96 1.66 USD | $14.37 2 USD | $5.56B 772.73M USD | 44.10 | $0.28 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $32.3 4.49 USD |
-7.69
|
$5.53B 768.64M USD | $43.19M 6.01M USD | $31.55 4.39 USD | $38.89 5.41 USD | $5.53B 768.64M USD | 0 | -$0.28 -0.03 USD | |
| Arcus Biosciences RCUS | $7.26 — |
+5.68
|
$768.41M — | $1.76M — | $6.51 — | $7.41 — | $768.41M — | 0 | -$3.14 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.05 5.99 USD |
-8.22
|
$1.16B 766.65M USD | $2.62M 1.73M USD | $8.61 5.7 USD | $9.25 6.12 USD | $1.16B 766.65M USD | 8.30 | $1.09 0.72 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.88 1.39 USD |
-25.89
|
$5.97B 763.58M USD | $7.08M 904.76K USD | $10.8 1.38 USD | $12.88 1.65 USD | $5.97B 763.58M USD | 0 | -$1.54 -0.1 USD | |
| Vir Biotechnology VIR | $5.52 — |
-1.08
|
$757.03M — | $1.65M — | $5.13 — | $5.86 — | $757.03M — | 0 | -$3.83 — | |
| Nurix Therapeutics NRIX | $9.72 — |
+0.31
|
$741.01M — | $1.82M — | $8.6 — | $9.9 — | $741.01M — | 0 | -$2.88 — | |
| Alphamab Oncology 9966.HK | $5.93 0.76 USD |
-25.03
|
$5.7B 728.68M USD | $10.25M 1.31M USD | $5.65 0.72 USD | $7.34 0.94 USD | $5.7B 728.68M USD | 32.94 | $0.18 0.02 USD | |
| Zymeworks ZYME | $10.43 — |
-4.75
|
$725.69M — | $1.18M — | $9.78 — | $10.75 — | $725.69M — | 0 | -$1.62 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $12.79 1.78 USD |
-17.54
|
$5.19B 721.9M USD | $9.96M 1.38M USD | $12.45 1.73 USD | $14.71 2.05 USD | $5.19B 721.9M USD | 255.80 | $0.05 0.006 USD | |
| Pharvaris PHVS | $13.21 — |
-7.49
|
$716.42M — | $25.36K — | $12.68 — | $14.06 — | $716.42M — | 0 | -$2.84 — | |
| Novogene Co., Ltd. 688315.SS | $12.35 1.72 USD |
-18.7
|
$5.14B 714.69M USD | $9.87M 1.37M USD | $12.15 1.69 USD | $14.38 2 USD | $5.14B 714.69M USD | 26.84 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $12.82 1.78 USD |
-19.98
|
$5.14B 714.23M USD | $18.61M 2.59M USD | $12.82 1.78 USD | $14.99 2.08 USD | $5.14B 714.23M USD | 98.61 | $0.13 0.02 USD | |
| Day One Biopharmaceuticals DAWN | $7.02 — |
-2.77
|
$711.51M — | $1.35M — | $6.65 — | $7.36 — | $711.51M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.33 — |
+1.71
|
$708.58M — | $1.93M — | $7.82 — | $8.68 — | $708.58M — | 0 | -$0.55 — | |
| TaiMed Biologics Inc. 4147.TWO | $79.2 2.52 USD |
-9.9
|
$21.63B 687.24M USD | $292.9K 9.31K USD | $79.2 2.52 USD | $79.2 2.52 USD | $21.63B 687.24M USD | 0 | -$0.75 -0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.46 1.04 USD |
-3.87
|
$4.91B 682.42M USD | $59.25M 8.24M USD | $7.23 1.01 USD | $7.98 1.11 USD | $4.91B 682.42M USD | 746.00 | $0.01 0.001 USD | |
| Xeris Biopharma XERS | $4.41 — |
0
|
$678.88M — | $3.56M — | $4.09 — | $4.58 — | $678.88M — | 0 | -$0.37 — | |
| Intellia Therapeutics NTLA | $6.54 — |
-1.36
|
$677M — | $5.2M — | $5.9 — | $6.88 — | $677M — | 0 | -$5.25 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
-10
|
$4.87B 676.93M USD | $9.35M 1.3M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.87B 676.93M USD | 15.03 | $0.79 0.11 USD | |
| SanBio Company Limited 4592.T | $1,388 9.37 USD |
-14.69
|
$99.96B 674.73M USD | $4.03M 27.19K USD | $1,388 9.37 USD | $1,555 10.5 USD | $99.96B 674.73M USD | 0 | -$40.53 -0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.09 5.57 USD |
-19.92
|
$4.81B 668.91M USD | $3.99M 554.62K USD | $40.05 5.57 USD | $46.98 6.53 USD | $4.81B 668.91M USD | 44.05 | $0.91 0.13 USD | |
| CureVac N.V. 0A9E.IL | $2.56 — |
-3.03
|
$640.46M — | $14.83K — | $2.47 — | $2.64 — | $640.46M — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $31.53 — |
-3.43
|
$635.75M — | $600.83K — | $30 — | $34.05 — | $635.75M — | 0 | -$10.21 — | |
| EirGenix Inc. 6589.TWO | $64.9 2.06 USD |
-9.99
|
$19.62B 623.33M USD | $135.52K 4.31K USD | $64.9 2.06 USD | $64.9 2.06 USD | $19.62B 623.33M USD | 0 | -$2.28 -0.07 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+9
|
$561.46M 613.75M USD | $19.35K 21.15K USD | $2.18 2.38 USD | $2.97 3.25 USD | $561.46M 613.75M USD | 0 | -$0.08 -0.08 USD | |
| AbCellera Biologics ABCL | $2.05 — |
-1.91
|
$610.88M — | $6.31M — | $1.89 — | $2.13 — | $610.88M — | 0 | -$0.55 — | |
| Nuvation Bio NUVB | $1.8 — |
+8.43
|
$609.62M — | $5.42M — | $1.54 — | $1.83 — | $609.62M — | 0 | -$2.11 — | |
| ASCLETIS-B 1672.HK | $4.95 0.63 USD |
-23.85
|
$4.76B 608.83M USD | $14.31M 1.83M USD | $4.84 0.62 USD | $5.88 0.75 USD | $4.76B 608.83M USD | 0 | -$0.32 -0.04 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.78 USD |
+1.39
|
$556.73M 608.58M USD | $249.51K 272.75K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $556.73M 608.58M USD | 0 | -$0.02 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $10.92M 1.52M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| CureVac N.V. 5CV.F | $2.46 2.68 USD |
+4.69
|
$550.97M 602.29M USD | $42.81K 46.8K USD | $2.15 2.35 USD | $2.49 2.73 USD | $550.97M 602.29M USD | 5.22 | $0.47 0.51 USD | |
| Valneva SE VLA.PA | $2.79 3.05 USD |
+6.89
|
$550.59M 601.87M USD | $3.26M 3.56M USD | $2.25 2.46 USD | $2.94 3.21 USD | $550.59M 601.87M USD | 0 | -$0.08 -0.08 USD | |
| CureVac CVAC | $2.65 — |
+2.32
|
$594.5M — | $1.03M — | $2.48 — | $2.75 — | $594.5M — | 5.19 | $0.51 — | |
| Valneva SE VLA.VI | $2.78 3.04 USD |
+5.22
|
$541.99M 592.47M USD | $46.61K 50.95K USD | $2.46 2.68 USD | $2.85 3.12 USD | $541.99M 592.47M USD | 0 | -$0.08 -0.08 USD | |
| Xencor XNCR | $8.37 — |
-3.68
|
$589.77M — | $1.11M — | $8.01 — | $8.98 — | $589.77M — | 0 | -$3.58 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| Valneva SE VALN | $6.24 — |
+6.12
|
$586.29M — | $23.68K — | $5.87 — | $6.4 — | $586.29M — | 0 | -$0.17 — | |
| Prothena PRTA | $10.84 — |
-0.18
|
$583.48M — | $1.13M — | $10 — | $11.28 — | $583.48M — | 0 | -$2.27 — | |
| CureVac N.V. 5CV.DE | $2.36 2.58 USD |
-0.84
|
$530.34M 579.73M USD | $576.34K 630.01K USD | $2 2.19 USD | $2.5 2.73 USD | $530.34M 579.73M USD | 5.02 | $0.47 0.51 USD | |
| GH Research GHRS | $9.32 — |
-7.63
|
$578.1M — | $728.89K — | $8.99 — | $10.02 — | $578.1M — | 0 | -$0.75 — | |
| Replimune REPL | $7.49 — |
+0.4
|
$576.84M — | $927.94K — | $6.85 — | $7.78 — | $576.84M — | 0 | -$3.07 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.25 3.37 USD |
-11.07
|
$4.15B 576.39M USD | $10.76M 1.5M USD | $23.48 3.26 USD | $26.46 3.68 USD | $4.15B 576.39M USD | 29.93 | $0.81 0.11 USD | |
| Arbutus Biopharma ABUS | $3.01 — |
-6.97
|
$575.4M — | $1.79M — | $2.89 — | $3.14 — | $575.4M — | 0 | -$0.38 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+7.38
|
$571.73M — | $854.91K — | $10.05 — | $11.74 — | $571.73M — | 0 | -$3.77 — | |
| Qingdao Vland Biotech INC. 603739.SS | $16.21 2.25 USD |
+6.93
|
$4.1B 570.3M USD | $56.18M 7.81M USD | $14.3 1.99 USD | $16.68 2.32 USD | $4.1B 570.3M USD | 62.34 | $0.26 0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.46 0.06 USD |
-11.54
|
$4.42B 565.29M USD | $12.41M 1.59M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $4.42B 565.29M USD | 0 | -$0.01 -0.001 USD | |
| Pharming PHAR | $8.11 — |
+2.79
|
$563.56M — | $7.42K — | $7.53 — | $8.41 — | $563.56M — | 0 | -$0.16 — | |
| Trevi Therapeutics TRVI | $5.78 — |
-4.46
|
$558.82M — | $1.8M — | $5.43 — | $6.15 — | $558.82M — | 0 | -$0.47 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.51 1.32 USD |
-15.24
|
$4B 556.4M USD | $16.44M 2.29M USD | $9.2 1.28 USD | $10.7 1.49 USD | $4B 556.4M USD | 0 | -$0.24 -0.03 USD | |
| Rocket Pharmaceuticals RCKT | $5.19 — |
+1.37
|
$553.41M — | $4.94M — | $4.6 — | $5.3 — | $553.41M — | 0 | -$2.73 — | |
| Basilea Pharmaceutica AG BSLN.SW | $39.7 45.17 USD |
-1.12
|
$481.3M 547.62M USD | $109.51K 124.6K USD | $37.5 42.67 USD | $41 46.65 USD | $481.3M 547.62M USD | 0 | -$0.07 -0.07 USD | |
| AnaptysBio ANAB | $17.78 — |
-3.94
|
$545.26M — | $1.02M — | $17.11 — | $18.74 — | $545.26M — | 0 | -$5.12 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $24.49 3.41 USD |
-10
|
$3.9B 542.63M USD | $5.74M 797.68K USD | $24.49 3.41 USD | $26.63 3.7 USD | $3.9B 542.63M USD | 33.54 | $0.73 0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.77 USD |
0
|
$490.04M 535.68M USD | $10.41M 11.38M USD | $0.66 0.72 USD | $0.7299 0.79 USD | $490.04M 535.68M USD | 0 | -$0.01 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $6.98 0.97 USD |
-18.17
|
$3.84B 533.79M USD | $18.64M 2.59M USD | $6.89 0.96 USD | $8.1 1.13 USD | $3.84B 533.79M USD | 0 | -$0.34 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $5.43 0.69 USD |
-28.08
|
$4.12B 526.41M USD | $38.46M 4.92M USD | $5.32 0.68 USD | $6.42 0.82 USD | $4.12B 526.41M USD | 181.00 | $0.03 0.003 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.82 2.76 USD |
-19.98
|
$3.76B 522.79M USD | $4.46M 619.68K USD | $19.82 2.76 USD | $23.28 3.24 USD | $3.76B 522.79M USD | 0 | -$0.17 -0.02 USD | |
| Cogent Biosciences COGT | $4.58 — |
-3.98
|
$521.43M — | $3.03M — | $4.26 — | $4.86 — | $521.43M — | 0 | -$1.94 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $18.6 2.59 USD |
-9.88
|
$3.69B 512.7M USD | $5.91M 821.85K USD | $18.58 2.58 USD | $20.21 2.81 USD | $3.69B 512.7M USD | 15.63 | $1.19 0.17 USD | |
| Immunome IMNM | $5.88 — |
-0.84
|
$511.27M — | $1.01M — | $5.35 — | $6.14 — | $511.27M — | 0 | -$5 — | |
| Maravai LifeSciences MRVI | $1.99 — |
+2.58
|
$506.13M — | $2.53M — | $1.78 — | $2.15 — | $506.13M — | 0 | -$1.05 — | |
| GNI Group Ltd. 2160.T | $1,490 10.06 USD |
-14.42
|
$74.81B 504.98M USD | $4.32M 29.16K USD | $1,469 9.92 USD | $1,614 10.89 USD | $74.81B 504.98M USD | 70.41 | $21.16 0.14 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20 2.78 USD |
-13.53
|
$3.6B 500.56M USD | $5.52M 767.38K USD | $19.12 2.66 USD | $22.36 3.11 USD | $3.6B 500.56M USD | 21.50 | $0.93 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | $26.65 3.71 USD |
-19.95
|
$3.59B 499.03M USD | $6.04M 839.22K USD | $26.63 3.7 USD | $31.89 4.43 USD | $3.59B 499.03M USD | 0 | -$2.15 -0.2 USD | |
| Abbisko Cayman Limited 2256.HK | $6.19 0.79 USD |
-20.95
|
$3.86B 493.7M USD | $13.24M 1.69M USD | $5.85 0.75 USD | $7 0.9 USD | $3.86B 493.7M USD | 154.75 | $0.04 0.005 USD | |
| MedinCell S.A. MEDCL.PA | $13.06 14.28 USD |
-2.39
|
$449.26M 491.1M USD | $98.35K 107.51K USD | $12 13.12 USD | $13.25 14.48 USD | $449.26M 491.1M USD | 0 | -$1.09 -1.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.14 0.99 USD |
-14.18
|
$3.51B 487.51M USD | $37.58M 5.23M USD | $6.96 0.97 USD | $8.16 1.13 USD | $3.51B 487.51M USD | 178.50 | $0.04 0.005 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $17.98 2.5 USD |
-8.08
|
$3.44B 478.15M USD | $3.64M 506.2K USD | $17.78 2.47 USD | $19.2 2.67 USD | $3.44B 478.15M USD | 19.97 | $0.9 0.13 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.23 4.48 USD |
-16.02
|
$3.44B 478.01M USD | $1.65M 230.08K USD | $31.51 4.38 USD | $37.36 5.19 USD | $3.44B 478.01M USD | 32.55 | $0.99 0.14 USD | |
| JIANGSU WUZHONG 600200.SS | $4.81 0.67 USD |
-9.93
|
$3.43B 476.29M USD | $22.55M 3.14M USD | $4.81 0.67 USD | $5.06 0.7 USD | $3.43B 476.29M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $60.4 8.4 USD |
-14.14
|
$3.42B 475.93M USD | $1.09M 151.82K USD | $58.06 8.07 USD | $68.28 9.49 USD | $3.42B 475.93M USD | 0 | -$2.92 -0.4 USD | |
| Savara SVRA | $2.75 — |
-3.51
|
$474.74M — | $1.45M — | $2.61 — | $2.78 — | $474.74M — | 0 | -$0.48 — | |
| uniQure QURE | $8.76 — |
-2.23
|
$473.71M — | $1.8M — | $7.91 — | $9.3 — | $473.71M — | 0 | -$4.92 — | |
| Bicycle Therapeutics BCYC | $6.75 — |
-2.03
|
$467.12M — | $517.69K — | $6.27 — | $7.09 — | $467.12M — | 0 | -$2.9 — | |
| OBI Pharma, Inc. 4174.TWO | $55.8 1.77 USD |
-10
|
$14.67B 466.26M USD | $352.21K 11.19K USD | $55.8 1.77 USD | $55.8 1.77 USD | $14.67B 466.26M USD | 0 | -$9.89 -0.3 USD | |
| Kura Oncology KURA | $5.76 — |
-2.21
|
$465.15M — | $915.97K — | $5.41 — | $6.02 — | $465.15M — | 0 | -$2.02 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
+13.64
|
$463.5M — | $10K — | $0.22 — | $0.22 — | $463.5M — | 0 | -$0.01 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $19.77 2.75 USD |
-19.99
|
$3.33B 462.66M USD | $6.45M 897.05K USD | $19.77 2.75 USD | $23 3.2 USD | $3.33B 462.66M USD | 26.71 | $0.74 0.1 USD | |
| Akebia Therapeutics AKBA | $1.77 — |
0
|
$462.38M — | $4.19M — | $1.63 — | $1.82 — | $462.38M — | 0 | -$0.33 — | |
| UroGen Pharma URGN | $9.96 — |
-2.83
|
$459.1M — | $562.11K — | $9.57 — | $10.44 — | $459.1M — | 0 | -$2.96 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $4.95 0.69 USD |
-17.77
|
$3.27B 455.13M USD | $41.49M 5.77M USD | $4.83 0.67 USD | $5.93 0.82 USD | $3.27B 455.13M USD | 0 | -$0.7 -0.09 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.55 1.38 USD |
-9.93
|
$14.32B 454.91M USD | $289.41K 9.2K USD | $43.55 1.38 USD | $43.55 1.38 USD | $14.32B 454.91M USD | 0 | -$0.24 -0.007 USD | |
| MeiraGTx MGTX | $5.75 — |
+1.23
|
$453.42M — | $1.02M — | $5.25 — | $5.88 — | $453.42M — | 0 | -$2.12 — | |
| Immatics IMTX | $3.68 — |
+5.14
|
$447.3M — | $1.51M — | $3.3 — | $3.74 — | $447.3M — | 24.53 | $0.15 — | |
| OCUMENSION-B 1477.HK | $4.31 0.55 USD |
-16.96
|
$3.45B 441.31M USD | $8.31M 1.06M USD | $4.28 0.55 USD | $4.8 0.61 USD | $3.45B 441.31M USD | 0 | -$0.42 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.27 1.15 USD |
-19.47
|
$3.17B 440.48M USD | $31.32M 4.35M USD | $8.22 1.14 USD | $9.96 1.38 USD | $3.17B 440.48M USD | 68.91 | $0.12 0.02 USD | |
| Arvinas ARVN | $6.37 — |
-2.9
|
$438.08M — | $3.43M — | $6 — | $6.46 — | $438.08M — | 0 | -$2.77 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.24 USD |
-10
|
$659.78M 436.68M USD | $21.77M 14.41M USD | $0.34 0.22 USD | $0.38 0.25 USD | $659.78M 436.68M USD | 0 | -$0.02 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.73 1.63 USD |
-19.99
|
$3.11B 432.46M USD | $30.56M 4.25M USD | $11.73 1.63 USD | $13.74 1.91 USD | $3.11B 432.46M USD | 195.50 | $0.06 0.008 USD | |
| Formycon AG FYB.DE | $22 24.05 USD |
-3.93
|
$388.62M 424.81M USD | $78.63K 85.96K USD | $19.18 20.97 USD | $23.3 25.47 USD | $388.62M 424.81M USD | 0 | -$7.18 -7.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||