Le pays : Chine Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (87)
Tous marchés
Soins de santé (87)
Biotechnologie (87)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BeOne Medicines AG
688235.SS
CN
|
CN¥278.60 41.11 USD |
+1.66
|
CN¥412.05B 60.8B USD | CN¥7.30M 1.08M USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥412.05B 60.8B USD | 67.29 | CN¥4.14 0.61 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.89 6.77 USD |
-8.18
|
CN¥84.31B 12.44B USD | CN¥58.77M 8.67M USD | CN¥45.39 6.7 USD | CN¥49.00 7.23 USD | CN¥84.31B 12.44B USD | 43.70 | CN¥1.05 0.15 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.86 8.68 USD |
-0.25
|
CN¥67.15B 9.91B USD | CN¥4.51M 665.24K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥67.15B 9.91B USD | 49.46 | CN¥1.19 0.18 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.47 12.91 USD |
+0.77
|
CN¥39.36B 5.81B USD | CN¥7.25M 1.07M USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.36B 5.81B USD | 13.54 | CN¥6.46 0.95 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.91 2.2 USD |
-0.2
|
CN¥35.69B 5.27B USD | CN¥37.27M 5.5M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥35.69B 5.27B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥32.57B 4.81B USD | CN¥32.44M 4.79M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.57B 4.81B USD | 29.05 | CN¥0.17 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.85 4.55 USD |
-1.41
|
CN¥31.65B 4.67B USD | CN¥9.21M 1.36M USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.90 3.67 USD |
-1.93
|
CN¥31.48B 4.65B USD | CN¥3.86M 569.14K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.27 4.91 USD |
-2.52
|
CN¥29.82B 4.4B USD | CN¥5.71M 843.12K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥29.82B 4.4B USD | 9.67 | CN¥3.44 0.51 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥25.05B 3.7B USD | CN¥9.34M 1.38M USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥25.05B 3.7B USD | 35.19 | CN¥0.36 0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.80 13.4 USD |
-0.49
|
CN¥24.04B 3.55B USD | CN¥4.81M 709.78K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥24.04B 3.55B USD | 42.42 | CN¥2.14 0.32 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥22.46B 3.31B USD | CN¥7.38M 1.09M USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.46B 3.31B USD | 38.43 | CN¥0.32 0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.09 6.65 USD |
-1.57
|
CN¥18.41B 2.72B USD | CN¥2.00M 294.77K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.41B 2.72B USD | 21.99 | CN¥2.05 0.3 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.76 2.92 USD |
-4.12
|
CN¥18.16B 2.68B USD | CN¥17.37M 2.56M USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.90 4.71 USD |
-2.24
|
CN¥15.00B 2.21B USD | CN¥1.79M 263.86K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.00B 2.21B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.12 12.85 USD |
-9.65
|
CN¥14.56B 2.15B USD | CN¥17.04M 2.51M USD | CN¥85.42 12.6 USD | CN¥95.94 14.16 USD | CN¥14.56B 2.15B USD | 75.10 | CN¥1.16 0.17 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.17 5.19 USD |
-8.22
|
CN¥14.11B 2.08B USD | CN¥28.91M 4.27M USD | CN¥35.09 5.18 USD | CN¥38.00 5.61 USD | CN¥14.11B 2.08B USD | 83.73 | CN¥0.42 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.47 1.84 USD |
-1.03
|
CN¥13.72B 2.02B USD | CN¥12.75M 1.88M USD | CN¥12.33 1.82 USD | CN¥12.69 1.87 USD | CN¥13.72B 2.02B USD | 83.13 | CN¥0.15 0.02 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.87
|
CN¥13.38B 1.97B USD | CN¥11.85M 1.75M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.38B 1.97B USD | 20.53 | CN¥0.39 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.65 4.52 USD |
-3.31
|
CN¥13.36B 1.97B USD | CN¥7.91M 1.17M USD | CN¥30.52 4.5 USD | CN¥31.69 4.68 USD | CN¥13.36B 1.97B USD | 127.70 | CN¥0.24 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.59 15.73 USD |
-7.35
|
CN¥12.97B 1.91B USD | CN¥7.79M 1.15M USD | CN¥104.68 15.45 USD | CN¥114.49 16.89 USD | CN¥12.97B 1.91B USD | 72.51 | CN¥1.47 0.22 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥47.89 7.07 USD |
-2.9
|
CN¥12.64B 1.87B USD | CN¥20.57M 3.03M USD | CN¥47.55 7.02 USD | CN¥51.08 7.54 USD | CN¥12.64B 1.87B USD | 72.56 | CN¥0.66 0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.22 3.28 USD |
-7.03
|
CN¥11.49B 1.69B USD | CN¥13.81M 2.04M USD | CN¥22.00 3.25 USD | CN¥23.53 3.47 USD | CN¥11.49B 1.69B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.19 4.16 USD |
-5.72
|
CN¥11.43B 1.69B USD | CN¥4.82M 710.48K USD | CN¥28.10 4.15 USD | CN¥29.27 4.32 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.37 2.86 USD |
-1.07
|
CN¥11.08B 1.64B USD | CN¥1.28M 188.45K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.08B 1.64B USD | 17.29 | CN¥1.12 0.17 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.38 10.97 USD |
-5.97
|
CN¥9.99B 1.47B USD | CN¥5.94M 875.79K USD | CN¥73.07 10.78 USD | CN¥77.35 11.41 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥9.50B 1.4B USD | CN¥10.60M 1.56M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.72 1.43 USD |
-1.22
|
CN¥9.24B 1.36B USD | CN¥4.80M 708.44K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.24B 1.36B USD | 44.18 | CN¥0.22 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.54 4.06 USD |
+0.11
|
CN¥8.73B 1.29B USD | CN¥1.24M 182.46K USD | CN¥26.88 3.97 USD | CN¥27.72 4.09 USD | CN¥8.73B 1.29B USD | 39.34 | CN¥0.70 0.1 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.79 3.07 USD |
-0.81
|
CN¥8.66B 1.28B USD | CN¥1.50M 221.35K USD | CN¥20.60 3.04 USD | CN¥20.92 3.09 USD | CN¥8.66B 1.28B USD | 129.93 | CN¥0.16 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.55 2.59 USD |
-1.74
|
CN¥8.21B 1.21B USD | CN¥5.70M 841.59K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.21B 1.21B USD | 73.12 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.60 2.74 USD |
-0.96
|
CN¥7.56B 1.11B USD | CN¥1.43M 211.35K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.56B 1.11B USD | 24.15 | CN¥0.77 0.11 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥7.40B 1.09B USD | CN¥15.44M 2.28M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥7.40B 1.09B USD | CN¥17.01M 2.51M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.83 | CN¥0.77 0.11 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.85 6.17 USD |
-1.23
|
CN¥7.39B 1.09B USD | CN¥2.56M 378.28K USD | CN¥41.27 6.09 USD | CN¥43.57 6.43 USD | CN¥7.39B 1.09B USD | 26.48 | CN¥1.58 0.23 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.77 2.62 USD |
-0.28
|
CN¥7.36B 1.09B USD | CN¥3.31M 488.98K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥7.19B 1.06B USD | CN¥4.03M 594.27K USD | CN¥14.18 2.09 USD | CN¥14.39 2.12 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥7.11B 1.05B USD | CN¥15.65M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.11B 1.05B USD | 428.00 | CN¥0.01 0.001 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.00 4.43 USD |
-0.76
|
CN¥6.72B 991.16M USD | CN¥545.99K 80.56K USD | CN¥29.49 4.35 USD | CN¥30.45 4.49 USD | CN¥6.72B 991.16M USD | 45.45 | CN¥0.66 0.1 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.06 7.53 USD |
-1.39
|
CN¥6.64B 978.99M USD | CN¥2.15M 317.86K USD | CN¥50.30 7.42 USD | CN¥52.05 7.68 USD | CN¥6.64B 978.99M USD | 25.65 | CN¥1.99 0.29 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.41 10.24 USD |
-3.82
|
CN¥6.44B 949.92M USD | CN¥1.69M 248.88K USD | CN¥69.00 10.18 USD | CN¥71.60 10.56 USD | CN¥6.44B 949.92M USD | 0 | -CN¥3.51 -0.5 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥6.27B 925.21M USD | CN¥20.18M 2.98M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥6.27B 925.21M USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.17 1.06 USD |
-1.78
|
CN¥5.95B 878.38M USD | CN¥4.76M 702.15K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥5.95B 878.38M USD | 0 | CN¥0.00 0 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.80 5.43 USD |
-4.81
|
CN¥5.50B 810.84M USD | CN¥2.31M 340.16K USD | CN¥36.62 5.4 USD | CN¥37.99 5.61 USD | CN¥5.50B 810.84M USD | 408.88 | CN¥0.09 0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.64 1.72 USD |
-0.51
|
CN¥5.43B 800.55M USD | CN¥1.30M 192.01K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥5.43B 800.55M USD | 23.75 | CN¥0.49 0.07 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥5.18B 763.56M USD | CN¥10.94M 1.61M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥5.18B 763.56M USD | 0 | -CN¥0.72 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.77 1.74 USD |
-1.92
|
CN¥4.95B 730.74M USD | CN¥7.09M 1.05M USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥4.95B 730.74M USD | 588.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.05 2.96 USD |
-1.91
|
CN¥4.55B 670.95M USD | CN¥985.50K 145.41K USD | CN¥19.75 2.91 USD | CN¥20.18 2.98 USD | CN¥4.55B 670.95M USD | 26.73 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.30 4.62 USD |
+9.44
|
CN¥4.53B 668.67M USD | CN¥4.74M 699.45K USD | CN¥27.55 4.06 USD | CN¥31.70 4.68 USD | CN¥4.53B 668.67M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.48 1.69 USD |
-5.12
|
CN¥4.43B 653.39M USD | CN¥29.29M 4.32M USD | CN¥11.48 1.69 USD | CN¥12.10 1.79 USD | CN¥4.43B 653.39M USD | 76.53 | CN¥0.15 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.55 1.26 USD |
-2.84
|
CN¥4.26B 628.2M USD | CN¥19.88M 2.93M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.26B 628.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.90 2.49 USD |
-3.59
|
CN¥4.23B 623.67M USD | CN¥7.52M 1.11M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.23B 623.67M USD | 43.33 | CN¥0.39 0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.65 3.78 USD |
-0.89
|
CN¥4.14B 610.4M USD | CN¥2.24M 329.8K USD | CN¥25.07 3.7 USD | CN¥25.94 3.83 USD | CN¥4.14B 610.4M USD | 28.82 | CN¥0.89 0.13 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥3.68B 543.6M USD | CN¥6.22M 918.26K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.68B 543.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.21 4.16 USD |
-0.74
|
CN¥3.59B 528.96M USD | CN¥448.97K 66.24K USD | CN¥27.78 4.1 USD | CN¥28.42 4.19 USD | CN¥3.59B 528.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.61 2.6 USD |
-0.56
|
CN¥3.55B 524.3M USD | CN¥3.25M 480.08K USD | CN¥17.19 2.54 USD | CN¥17.88 2.64 USD | CN¥3.55B 524.3M USD | 11.28 | CN¥1.56 0.23 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥3.51B 517.85M USD | CN¥1.56M 229.61K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥3.51B 517.85M USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.20 2.24 USD |
-1.11
|
CN¥3.47B 511.83M USD | CN¥2.30M 338.79K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.47B 511.83M USD | 22.68 | CN¥0.67 0.1 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.33 6.54 USD |
-6.32
|
CN¥3.46B 509.94M USD | CN¥1.99M 293.09K USD | CN¥43.50 6.42 USD | CN¥46.36 6.84 USD | CN¥3.46B 509.94M USD | 246.27 | CN¥0.18 0.03 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.08 0.75 USD |
+4.74
|
CN¥3.36B 495.65M USD | CN¥30.36M 4.48M USD | CN¥4.68 0.69 USD | CN¥5.31 0.78 USD | CN¥3.36B 495.65M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.77 1.29 USD |
-2.12
|
CN¥3.33B 491.69M USD | CN¥11.32M 1.67M USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.33B 491.69M USD | 23.07 | CN¥0.38 0.06 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥3.01M 444.54K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥3.17B 467.88M USD | CN¥12.49M 1.84M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥3.17B 467.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.53 2.29 USD |
-2.94
|
CN¥3.14B 462.83M USD | CN¥5.16M 760.73K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.14B 462.83M USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.86 1.75 USD |
-3.1
|
CN¥3.00B 442.78M USD | CN¥7.55M 1.11M USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥3.00B 442.78M USD | 40.89 | CN¥0.29 0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.96B 436.85M USD | CN¥1.19M 175.49K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥2.94B 433.27M USD | CN¥5.66M 835.69K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥2.94B 433.27M USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.62 2.75 USD |
-1.22
|
CN¥2.89B 426.98M USD | CN¥1.11M 163.23K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.21 3.42 USD |
-2.89
|
CN¥2.88B 425.09M USD | CN¥1.62M 239.19K USD | CN¥23.13 3.41 USD | CN¥23.80 3.51 USD | CN¥2.88B 425.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.72 3.65 USD |
-0.52
|
CN¥2.85B 420.47M USD | CN¥2.56M 377.17K USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥2.85B 420.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-2.44
|
CN¥2.74B 403.81M USD | CN¥2.99M 441.62K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.71 2.02 USD |
-1.15
|
CN¥2.72B 401.02M USD | CN¥1.24M 182.65K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥2.72B 401.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.99 1.18 USD |
-3.27
|
CN¥2.64B 389.06M USD | CN¥15.64M 2.31M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥2.64B 389.06M USD | 114.14 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥2.55B 376.2M USD | CN¥5.86M 864.8K USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.55B 376.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.06 2.07 USD |
-1.61
|
CN¥2.53B 373.41M USD | CN¥1.48M 218.12K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.53B 373.41M USD | 39.05 | CN¥0.36 0.05 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.07 4.29 USD |
-3.23
|
CN¥2.50B 369.59M USD | CN¥1.84M 271.21K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.50B 369.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.79 0.85 USD |
-2.53
|
CN¥2.35B 346.06M USD | CN¥6.30M 929.02K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥2.35B 346.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.24 2.99 USD |
-4.84
|
CN¥2.32B 342.55M USD | CN¥3.74M 551.24K USD | CN¥20.14 2.97 USD | CN¥21.13 3.12 USD | CN¥2.32B 342.55M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥2.12B 313.49M USD | CN¥3.76M 554.25K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥2.12B 313.49M USD | 80.00 | CN¥0.14 0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.01B 296.4M USD | CN¥4.88M 720.74K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.01B 296.4M USD | 75.87 | CN¥0.08 0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥1.97B 291.37M USD | CN¥6.71M 989.35K USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥1.97B 291.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥1.93B 285.35M USD | CN¥5.37M 792.83K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥1.84B 271.93M USD | CN¥6.35M 936.22K USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.85 1.9 USD |
-2.06
|
CN¥1.58B 233.58M USD | CN¥1.95M 287.07K USD | CN¥12.29 1.81 USD | CN¥13.08 1.93 USD | CN¥1.58B 233.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥1.27B 188.02M USD | CN¥761.12K 112.3K USD | CN¥7.60 1.12 USD | CN¥7.75 1.14 USD | CN¥1.27B 188.02M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.97 3.09 USD |
-1.18
|
CN¥1.17B 172.82M USD | CN¥952.23K 140.5K USD | CN¥20.27 2.99 USD | CN¥21.39 3.16 USD | CN¥1.17B 172.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
