Le pays : Chine Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (87)
Tous marchés
Soins de santé (87)
Biotechnologie (87)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BeOne Medicines AG
688235.SS
CN
|
CN¥285.00 42.05 USD |
+2.3
|
CN¥423.21B 62.44B USD | CN¥5.09M 750.3K USD | CN¥281.00 41.46 USD | CN¥292.31 43.13 USD | CN¥423.21B 62.44B USD | 68.84 | CN¥4.14 0.61 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.50 6.57 USD |
-3.03
|
CN¥81.76B 12.06B USD | CN¥50.48M 7.45M USD | CN¥44.25 6.53 USD | CN¥47.29 6.98 USD | CN¥81.76B 12.06B USD | 45.40 | CN¥0.98 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.36 8.61 USD |
-0.85
|
CN¥66.58B 9.82B USD | CN¥3.53M 520.27K USD | CN¥58.01 8.56 USD | CN¥59.21 8.74 USD | CN¥66.58B 9.82B USD | 49.04 | CN¥1.19 0.18 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.10 12.56 USD |
-2.71
|
CN¥38.29B 5.65B USD | CN¥5.11M 753.29K USD | CN¥85.01 12.54 USD | CN¥88.57 13.07 USD | CN¥38.29B 5.65B USD | 13.17 | CN¥6.46 0.95 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.53 2.14 USD |
-2.55
|
CN¥34.78B 5.13B USD | CN¥38.48M 5.68M USD | CN¥14.51 2.14 USD | CN¥15.12 2.23 USD | CN¥34.78B 5.13B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥32.37B 4.78B USD | CN¥35.74M 5.27M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥32.37B 4.78B USD | 28.88 | CN¥0.17 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.96 4.57 USD |
+0.36
|
CN¥31.76B 4.69B USD | CN¥6.61M 974.63K USD | CN¥30.84 4.55 USD | CN¥31.45 4.64 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.38 3.6 USD |
-2.09
|
CN¥30.83B 4.55B USD | CN¥3.59M 529.88K USD | CN¥24.32 3.59 USD | CN¥25.19 3.72 USD | CN¥30.83B 4.55B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.16 4.89 USD |
-0.33
|
CN¥29.72B 4.38B USD | CN¥3.42M 504.04K USD | CN¥33.09 4.88 USD | CN¥34.10 5.03 USD | CN¥29.72B 4.38B USD | 9.63 | CN¥3.44 0.51 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.51 1.85 USD |
-1.26
|
CN¥24.74B 3.65B USD | CN¥12.38M 1.83M USD | CN¥12.44 1.84 USD | CN¥12.78 1.89 USD | CN¥24.74B 3.65B USD | 34.75 | CN¥0.36 0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.21 13.31 USD |
-0.65
|
CN¥23.88B 3.52B USD | CN¥2.11M 311.79K USD | CN¥90.13 13.3 USD | CN¥93.10 13.74 USD | CN¥23.88B 3.52B USD | 42.15 | CN¥2.14 0.32 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥22.22B 3.28B USD | CN¥8.24M 1.22M USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥22.22B 3.28B USD | 38.03 | CN¥0.32 0.05 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.58 2.89 USD |
-0.91
|
CN¥18.00B 2.66B USD | CN¥11.67M 1.72M USD | CN¥19.54 2.88 USD | CN¥20.15 2.97 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.82 6.47 USD |
-2.82
|
CN¥17.89B 2.64B USD | CN¥1.79M 264.83K USD | CN¥43.82 6.47 USD | CN¥45.75 6.75 USD | CN¥17.89B 2.64B USD | 21.37 | CN¥2.05 0.3 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.92 5.45 USD |
+4.98
|
CN¥14.81B 2.19B USD | CN¥25.82M 3.81M USD | CN¥35.60 5.25 USD | CN¥37.89 5.59 USD | CN¥14.81B 2.19B USD | 94.66 | CN¥0.39 0.06 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.38 4.63 USD |
-1.63
|
CN¥14.76B 2.18B USD | CN¥1.23M 181.38K USD | CN¥31.38 4.63 USD | CN¥32.42 4.78 USD | CN¥14.76B 2.18B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.16 13.01 USD |
+1.19
|
CN¥14.74B 2.17B USD | CN¥11.54M 1.7M USD | CN¥86.79 12.81 USD | CN¥92.49 13.65 USD | CN¥14.74B 2.17B USD | 76.00 | CN¥1.16 0.17 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
-1.52
|
CN¥13.51B 1.99B USD | CN¥8.94M 1.32M USD | CN¥12.26 1.81 USD | CN¥12.60 1.86 USD | CN¥13.51B 1.99B USD | 81.86 | CN¥0.15 0.02 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥13.40B 1.98B USD | CN¥11.62M 1.71M USD | CN¥8.02 1.18 USD | CN¥8.13 1.2 USD | CN¥13.40B 1.98B USD | 20.56 | CN¥0.39 0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.81 16.05 USD |
+2.08
|
CN¥13.24B 1.95B USD | CN¥5.73M 846.11K USD | CN¥107.01 15.79 USD | CN¥113.48 16.74 USD | CN¥13.24B 1.95B USD | 74.02 | CN¥1.47 0.22 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.30 4.47 USD |
-1.14
|
CN¥13.20B 1.95B USD | CN¥5.34M 788.09K USD | CN¥30.27 4.47 USD | CN¥31.10 4.59 USD | CN¥13.20B 1.95B USD | 126.25 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥46.81 6.91 USD |
-2.26
|
CN¥12.36B 1.82B USD | CN¥14.74M 2.17M USD | CN¥46.55 6.87 USD | CN¥49.20 7.26 USD | CN¥12.36B 1.82B USD | 70.92 | CN¥0.66 0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.77 3.36 USD |
+2.48
|
CN¥11.77B 1.74B USD | CN¥8.92M 1.32M USD | CN¥22.32 3.29 USD | CN¥23.48 3.46 USD | CN¥11.77B 1.74B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.44 4.05 USD |
-2.66
|
CN¥11.12B 1.64B USD | CN¥3.45M 509.34K USD | CN¥27.41 4.04 USD | CN¥28.69 4.23 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.20 2.83 USD |
-0.88
|
CN¥10.98B 1.62B USD | CN¥1.20M 176.36K USD | CN¥19.18 2.83 USD | CN¥19.48 2.87 USD | CN¥10.98B 1.62B USD | 17.14 | CN¥1.12 0.17 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.65 11.46 USD |
+4.4
|
CN¥10.43B 1.54B USD | CN¥6.39M 942.38K USD | CN¥74.50 10.99 USD | CN¥81.00 11.95 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.56 2.59 USD |
+0.06
|
CN¥9.51B 1.4B USD | CN¥8.24M 1.22M USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.40 1.39 USD |
-3.29
|
CN¥8.93B 1.32B USD | CN¥8.66M 1.28M USD | CN¥9.40 1.39 USD | CN¥9.88 1.46 USD | CN¥8.93B 1.32B USD | 42.72 | CN¥0.22 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.90 4.12 USD |
+1.31
|
CN¥8.84B 1.3B USD | CN¥1.13M 166.99K USD | CN¥27.57 4.07 USD | CN¥27.97 4.13 USD | CN¥8.84B 1.3B USD | 39.85 | CN¥0.70 0.1 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.73 3.06 USD |
-0.29
|
CN¥8.63B 1.27B USD | CN¥1.10M 161.88K USD | CN¥20.73 3.06 USD | CN¥20.92 3.09 USD | CN¥8.63B 1.27B USD | 129.56 | CN¥0.16 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.30 2.55 USD |
-1.42
|
CN¥8.10B 1.19B USD | CN¥4.29M 632.88K USD | CN¥17.30 2.55 USD | CN¥17.72 2.61 USD | CN¥8.10B 1.19B USD | 72.08 | CN¥0.24 0.04 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.72 6.16 USD |
-0.31
|
CN¥7.35B 1.09B USD | CN¥1.40M 206.83K USD | CN¥41.25 6.09 USD | CN¥42.69 6.3 USD | CN¥7.35B 1.09B USD | 26.40 | CN¥1.58 0.23 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥7.35B 1.09B USD | CN¥11.61M 1.71M USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.09 2.67 USD |
-2.74
|
CN¥7.35B 1.08B USD | CN¥1.74M 256.92K USD | CN¥18.07 2.67 USD | CN¥18.75 2.77 USD | CN¥7.35B 1.08B USD | 23.49 | CN¥0.77 0.11 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.61 2.01 USD |
-0.87
|
CN¥7.33B 1.08B USD | CN¥14.25M 2.1M USD | CN¥13.60 2.01 USD | CN¥14.00 2.07 USD | CN¥7.33B 1.08B USD | 17.67 | CN¥0.77 0.11 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.64 2.6 USD |
-0.73
|
CN¥7.30B 1.08B USD | CN¥1.93M 284.6K USD | CN¥17.51 2.58 USD | CN¥18.11 2.67 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.06 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.02 2.07 USD |
-1.61
|
CN¥7.07B 1.04B USD | CN¥3.26M 481.64K USD | CN¥14.02 2.07 USD | CN¥14.37 2.12 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥6.96B 1.03B USD | CN¥18.06M 2.66M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥6.96B 1.03B USD | 419.00 | CN¥0.01 0.001 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.47 4.35 USD |
-1.77
|
CN¥6.60B 973.65M USD | CN¥527.07K 77.77K USD | CN¥29.40 4.34 USD | CN¥30.38 4.48 USD | CN¥6.60B 973.65M USD | 44.65 | CN¥0.66 0.1 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥50.12 7.4 USD |
-1.84
|
CN¥6.51B 960.96M USD | CN¥1.83M 270.46K USD | CN¥49.68 7.33 USD | CN¥51.92 7.66 USD | CN¥6.51B 960.96M USD | 25.18 | CN¥1.99 0.29 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.25 10.22 USD |
-0.23
|
CN¥6.42B 947.73M USD | CN¥1.35M 198.93K USD | CN¥69.10 10.2 USD | CN¥71.53 10.55 USD | CN¥6.42B 947.73M USD | 0 | -CN¥3.51 -0.5 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥6.22B 918.04M USD | CN¥13.24M 1.95M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥6.22B 918.04M USD | 64.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥5.88B 867.36M USD | CN¥3.93M 579.7K USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥5.88B 867.36M USD | 0 | CN¥0.00 0 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.03 5.61 USD |
+3.34
|
CN¥5.68B 837.94M USD | CN¥2.51M 370.63K USD | CN¥37.00 5.46 USD | CN¥38.87 5.74 USD | CN¥5.68B 837.94M USD | 422.55 | CN¥0.09 0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.56 1.71 USD |
-0.69
|
CN¥5.39B 795.05M USD | CN¥989.34K 145.97K USD | CN¥11.53 1.7 USD | CN¥11.79 1.74 USD | CN¥5.39B 795.05M USD | 23.59 | CN¥0.49 0.07 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.45 1.69 USD |
-0.43
|
CN¥5.15B 760.24M USD | CN¥6.86M 1.01M USD | CN¥11.45 1.69 USD | CN¥11.91 1.76 USD | CN¥5.15B 760.24M USD | 0 | -CN¥0.72 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.94 1.76 USD |
+1.44
|
CN¥5.02B 741.3M USD | CN¥5.77M 851.63K USD | CN¥11.81 1.74 USD | CN¥12.14 1.79 USD | CN¥5.02B 741.3M USD | 597.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.71 4.68 USD |
+1.31
|
CN¥4.59B 677.43M USD | CN¥3.25M 479.54K USD | CN¥30.44 4.49 USD | CN¥31.80 4.69 USD | CN¥4.59B 677.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.84 2.93 USD |
-1.05
|
CN¥4.50B 663.92M USD | CN¥1.09M 160.28K USD | CN¥19.80 2.92 USD | CN¥20.18 2.98 USD | CN¥4.50B 663.92M USD | 26.45 | CN¥0.75 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥4.49B 661.93M USD | CN¥24.82M 3.66M USD | CN¥11.58 1.71 USD | CN¥12.08 1.78 USD | CN¥4.49B 661.93M USD | 77.53 | CN¥0.15 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.52 1.26 USD |
-0.35
|
CN¥4.24B 625.99M USD | CN¥15.89M 2.35M USD | CN¥8.50 1.25 USD | CN¥8.76 1.29 USD | CN¥4.24B 625.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.55 2.44 USD |
-2.07
|
CN¥4.14B 610.76M USD | CN¥4.55M 670.65K USD | CN¥16.53 2.44 USD | CN¥17.34 2.56 USD | CN¥4.14B 610.76M USD | 42.43 | CN¥0.39 0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.45 3.76 USD |
-0.78
|
CN¥4.10B 605.64M USD | CN¥1.39M 204.69K USD | CN¥25.44 3.75 USD | CN¥25.98 3.83 USD | CN¥4.10B 605.64M USD | 29.59 | CN¥0.86 0.13 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥47.56 7.02 USD |
+7.29
|
CN¥3.71B 547.1M USD | CN¥3.16M 466.34K USD | CN¥44.92 6.63 USD | CN¥50.42 7.44 USD | CN¥3.71B 547.1M USD | 264.22 | CN¥0.18 0.03 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥3.64B 536.36M USD | CN¥5.06M 747.13K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥3.64B 536.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.17 4.16 USD |
-0.14
|
CN¥3.58B 528.21M USD | CN¥396.26K 58.47K USD | CN¥28.07 4.14 USD | CN¥28.55 4.21 USD | CN¥3.58B 528.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.64 2.6 USD |
+0.17
|
CN¥3.56B 525.19M USD | CN¥2.63M 387.62K USD | CN¥17.43 2.57 USD | CN¥17.82 2.63 USD | CN¥3.56B 525.19M USD | 11.30 | CN¥1.56 0.23 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.12 2.23 USD |
-0.53
|
CN¥3.45B 509.14M USD | CN¥2.84M 419.63K USD | CN¥14.97 2.21 USD | CN¥15.30 2.26 USD | CN¥3.45B 509.14M USD | 22.56 | CN¥0.67 0.1 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥12.95 1.91 USD |
-2.78
|
CN¥3.41B 503.47M USD | CN¥2.60M 384.35K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥3.41B 503.47M USD | 61.66 | CN¥0.21 0.03 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.13 0.76 USD |
+0.98
|
CN¥3.39B 500.53M USD | CN¥21.25M 3.14M USD | CN¥4.94 0.73 USD | CN¥5.30 0.78 USD | CN¥3.39B 500.53M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.51 1.26 USD |
-2.96
|
CN¥3.23B 477.11M USD | CN¥10.78M 1.59M USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥3.23B 477.11M USD | 23.63 | CN¥0.36 0.05 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥3.22B 475.37M USD | CN¥1.72M 253.6K USD | CN¥9.29 1.37 USD | CN¥9.40 1.39 USD | CN¥3.22B 475.37M USD | 30.03 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥3.13B 461.8M USD | CN¥13.15M 1.94M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.30 2.26 USD |
-1.48
|
CN¥3.09B 455.97M USD | CN¥3.82M 563.78K USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥3.09B 455.97M USD | 42.50 | CN¥0.36 0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥2.96B 437.45M USD | CN¥1.48M 218.32K USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.71 1.73 USD |
-1.26
|
CN¥2.96B 437.18M USD | CN¥4.23M 624.37K USD | CN¥11.69 1.72 USD | CN¥12.00 1.77 USD | CN¥2.96B 437.18M USD | 40.37 | CN¥0.29 0.04 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.58 1.56 USD |
-1.03
|
CN¥2.91B 428.81M USD | CN¥3.38M 498.99K USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥2.91B 428.81M USD | 211.59 | CN¥0.05 0.007 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.57 2.74 USD |
-0.27
|
CN¥2.89B 425.83M USD | CN¥1.23M 182.07K USD | CN¥18.38 2.71 USD | CN¥18.98 2.8 USD | CN¥2.89B 425.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.72 3.35 USD |
-2.11
|
CN¥2.82B 416.12M USD | CN¥1.37M 201.56K USD | CN¥22.72 3.35 USD | CN¥23.63 3.49 USD | CN¥2.82B 416.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.19 3.57 USD |
-2.14
|
CN¥2.79B 411.46M USD | CN¥1.67M 247.04K USD | CN¥24.19 3.57 USD | CN¥25.48 3.76 USD | CN¥2.79B 411.46M USD | 0 | -CN¥0.78 -0.1 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.86 2.34 USD |
-0.94
|
CN¥2.71B 400.03M USD | CN¥1.93M 284.71K USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥2.71B 400.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.64 2.01 USD |
-0.51
|
CN¥2.70B 398.97M USD | CN¥1.17M 173.18K USD | CN¥13.64 2.01 USD | CN¥13.81 2.04 USD | CN¥2.70B 398.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥2.66B 392.96M USD | CN¥12.23M 1.81M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥2.66B 392.96M USD | 115.28 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥13.97 2.06 USD |
-0.64
|
CN¥2.51B 371.02M USD | CN¥1.13M 167.17K USD | CN¥13.96 2.06 USD | CN¥14.23 2.1 USD | CN¥2.51B 371.02M USD | 38.80 | CN¥0.36 0.05 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥2.51B 369.83M USD | CN¥5.87M 866.48K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥2.51B 369.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥28.85 4.26 USD |
-0.76
|
CN¥2.49B 366.8M USD | CN¥1.94M 286.46K USD | CN¥28.82 4.25 USD | CN¥30.38 4.48 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥2.29B 338.29M USD | CN¥5.34M 788.1K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥2.29B 338.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.41 2.86 USD |
-4.1
|
CN¥2.23B 328.51M USD | CN¥4.93M 726.83K USD | CN¥19.10 2.82 USD | CN¥20.49 3.02 USD | CN¥2.23B 328.51M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.05 1.63 USD |
-1.34
|
CN¥2.10B 309.29M USD | CN¥3.69M 543.99K USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥2.10B 309.29M USD | 78.92 | CN¥0.14 0.02 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥1.96B 289.18M USD | CN¥6.65M 981.6K USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥1.96B 289.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥1.96B 289.08M USD | CN¥6.03M 889.61K USD | CN¥5.91 0.87 USD | CN¥6.15 0.91 USD | CN¥1.96B 289.08M USD | 74.00 | CN¥0.08 0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.04 0.89 USD |
-2.74
|
CN¥1.92B 283.4M USD | CN¥4.42M 652.33K USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.40 1.09 USD |
-1.99
|
CN¥1.81B 266.52M USD | CN¥5.70M 841.3K USD | CN¥7.39 1.09 USD | CN¥7.68 1.13 USD | CN¥1.81B 266.52M USD | 185.00 | CN¥0.04 0.005 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥12.63 1.86 USD |
-1.71
|
CN¥1.56B 229.59M USD | CN¥2.00M 295.66K USD | CN¥12.60 1.86 USD | CN¥13.19 1.95 USD | CN¥1.56B 229.59M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥7.77 1.15 USD |
+1.44
|
CN¥1.29B 190.72M USD | CN¥1.14M 167.93K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥1.29B 190.72M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.35 3 USD |
-2.96
|
CN¥1.14B 167.71M USD | CN¥1.00M 148.12K USD | CN¥20.20 2.98 USD | CN¥21.41 3.16 USD | CN¥1.14B 167.71M USD | 0 | -CN¥1.18 -0.1 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
