Le pays : Chine Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (89)
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (43)
Soins de santé (89)
- {{item.name}}
- Tous secteur
- Soins de santé (89)
Biotechnologie (89)
- {{item.name}}
- Toutes les industries
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥214.57 29.83 USD |
-2.55
|
CN¥289.40B 40.24B USD | CN¥2.89M 401.37K USD | CN¥213.61 29.7 USD | CN¥222.00 30.87 USD | CN¥289.40B 40.24B USD | 93.29 | CN¥2.30 0.32 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥46.45 6.46 USD |
-2.37
|
CN¥52.02B 7.23B USD | CN¥3.99M 554.28K USD | CN¥45.70 6.35 USD | CN¥47.79 6.64 USD | CN¥52.02B 7.23B USD | 67.31 | CN¥0.69 0.1 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.11 3.07 USD |
-4.16
|
CN¥40.62B 5.65B USD | CN¥24.12M 3.35M USD | CN¥21.80 3.03 USD | CN¥23.09 3.21 USD | CN¥40.62B 5.65B USD | 24.29 | CN¥0.91 0.13 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥32.10 4.46 USD |
-4.44
|
CN¥40.59B 5.64B USD | CN¥4.79M 666.12K USD | CN¥31.65 4.4 USD | CN¥33.47 4.65 USD | CN¥40.59B 5.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.34 11.17 USD |
-4.69
|
CN¥36.15B 5.03B USD | CN¥5.42M 753.52K USD | CN¥79.51 11.06 USD | CN¥84.97 11.81 USD | CN¥36.15B 5.03B USD | 14.98 | CN¥5.36 0.75 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥36.97 5.14 USD |
-1.49
|
CN¥33.98B 4.72B USD | CN¥12.58M 1.75M USD | CN¥35.90 4.99 USD | CN¥38.30 5.33 USD | CN¥33.98B 4.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.10 0.71 USD |
-1.73
|
CN¥33.85B 4.71B USD | CN¥34.91M 4.85M USD | CN¥5.09 0.71 USD | CN¥5.24 0.73 USD | CN¥33.85B 4.71B USD | 25.50 | CN¥0.20 0.03 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥53.50 7.44 USD |
-3.06
|
CN¥33.07B 4.6B USD | CN¥5.56M 773.41K USD | CN¥52.51 7.3 USD | CN¥55.37 7.7 USD | CN¥33.07B 4.6B USD | 11.14 | CN¥4.80 0.67 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥28.93 4.02 USD |
-3.95
|
CN¥29.68B 4.13B USD | CN¥13.33M 1.85M USD | CN¥28.72 3.99 USD | CN¥30.30 4.21 USD | CN¥29.68B 4.13B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥11.93 1.66 USD |
-4.1
|
CN¥28.56B 3.97B USD | CN¥23.62M 3.28M USD | CN¥11.80 1.64 USD | CN¥12.52 1.74 USD | CN¥28.56B 3.97B USD | 0 | -CN¥5.92 -0.8 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.69 1.76 USD |
-2.16
|
CN¥25.09B 3.49B USD | CN¥8.60M 1.2M USD | CN¥12.64 1.76 USD | CN¥12.95 1.8 USD | CN¥25.09B 3.49B USD | 25.89 | CN¥0.49 0.07 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.83 USD |
-1.93
|
CN¥24.08B 3.35B USD | CN¥8.63M 1.2M USD | CN¥13.12 1.82 USD | CN¥13.51 1.88 USD | CN¥24.08B 3.35B USD | 28.67 | CN¥0.46 0.06 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥57.35 7.97 USD |
+4.29
|
CN¥23.41B 3.25B USD | CN¥5.02M 698.4K USD | CN¥54.43 7.57 USD | CN¥57.35 7.97 USD | CN¥23.41B 3.25B USD | 22.22 | CN¥2.58 0.36 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥87.25 12.13 USD |
-3.77
|
CN¥23.10B 3.21B USD | CN¥3.39M 471.64K USD | CN¥85.80 11.93 USD | CN¥90.59 12.6 USD | CN¥23.10B 3.21B USD | 48.20 | CN¥1.81 0.25 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥44.00 6.12 USD |
-6.98
|
CN¥19.17B 2.67B USD | CN¥11.29M 1.57M USD | CN¥42.80 5.95 USD | CN¥46.96 6.53 USD | CN¥19.17B 2.67B USD | 366.66 | CN¥0.12 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.27 4.77 USD |
-3.19
|
CN¥16.12B 2.24B USD | CN¥2.04M 283.66K USD | CN¥33.93 4.72 USD | CN¥35.57 4.95 USD | CN¥16.12B 2.24B USD | 0 | -CN¥1.80 -0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.27 4.77 USD |
-0.06
|
CN¥13.90B 1.93B USD | CN¥11.15M 1.55M USD | CN¥33.07 4.6 USD | CN¥35.39 4.92 USD | CN¥13.90B 1.93B USD | 244.78 | CN¥0.14 0.02 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.95 1.11 USD |
-0.5
|
CN¥13.28B 1.85B USD | CN¥11.74M 1.63M USD | CN¥7.81 1.09 USD | CN¥8.09 1.12 USD | CN¥13.28B 1.85B USD | 18.92 | CN¥0.42 0.06 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.85 1.65 USD |
+4.96
|
CN¥13.17B 1.83B USD | CN¥39.24M 5.46M USD | CN¥11.06 1.54 USD | CN¥11.99 1.67 USD | CN¥13.17B 1.83B USD | 131.66 | CN¥0.09 0.01 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥12.27 1.71 USD |
-3.61
|
CN¥11.66B 1.62B USD | CN¥10.56M 1.47M USD | CN¥12.15 1.69 USD | CN¥12.65 1.76 USD | CN¥11.66B 1.62B USD | 33.16 | CN¥0.37 0.05 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.18 2.81 USD |
-1.85
|
CN¥11.55B 1.61B USD | CN¥1.76M 244.65K USD | CN¥19.92 2.77 USD | CN¥20.64 2.87 USD | CN¥11.55B 1.61B USD | 16.81 | CN¥1.20 0.17 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥23.57 3.28 USD |
-5.04
|
CN¥11.26B 1.57B USD | CN¥23.50M 3.27M USD | CN¥23.34 3.25 USD | CN¥25.08 3.49 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥9.07 1.26 USD |
-1.95
|
CN¥11.02B 1.53B USD | CN¥28.33M 3.94M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥11.02B 1.53B USD | 151.16 | CN¥0.06 0.008 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.60 5.65 USD |
-3.93
|
CN¥10.72B 1.49B USD | CN¥6.90M 959.66K USD | CN¥39.96 5.56 USD | CN¥42.42 5.9 USD | CN¥10.72B 1.49B USD | 71.22 | CN¥0.57 0.08 USD | ||
| HitGen Inc. 688222.SS | CN¥25.61 3.56 USD |
-4.83
|
CN¥10.26B 1.43B USD | CN¥12.08M 1.68M USD | CN¥25.20 3.5 USD | CN¥26.69 3.71 USD | CN¥10.26B 1.43B USD | 91.46 | CN¥0.28 0.04 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.21 3.92 USD |
-2.46
|
CN¥8.92B 1.24B USD | CN¥1.89M 263.33K USD | CN¥28.20 3.92 USD | CN¥28.90 4.02 USD | CN¥8.92B 1.24B USD | 29.69 | CN¥0.95 0.13 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.80 2.61 USD |
-5.19
|
CN¥8.80B 1.22B USD | CN¥13.71M 1.91M USD | CN¥18.49 2.57 USD | CN¥19.87 2.76 USD | CN¥8.80B 1.22B USD | 81.73 | CN¥0.23 0.03 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.64 2.87 USD |
-1.34
|
CN¥8.60B 1.2B USD | CN¥2.01M 279.16K USD | CN¥20.41 2.84 USD | CN¥21.08 2.93 USD | CN¥8.60B 1.2B USD | 147.42 | CN¥0.14 0.02 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.67 2.18 USD |
-1.14
|
CN¥8.44B 1.17B USD | CN¥19.80M 2.75M USD | CN¥15.28 2.12 USD | CN¥15.98 2.22 USD | CN¥8.44B 1.17B USD | 1567.00 | CN¥0.01 0.001 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.82 0.81 USD |
-4.43
|
CN¥8.17B 1.14B USD | CN¥42.68M 5.93M USD | CN¥5.81 0.81 USD | CN¥6.00 0.83 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.61 -0.08 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.16 2.25 USD |
-2.59
|
CN¥8.15B 1.13B USD | CN¥7.80M 1.08M USD | CN¥16.05 2.23 USD | CN¥16.92 2.35 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.64 6.35 USD |
-2.89
|
CN¥8.06B 1.12B USD | CN¥1.53M 212.63K USD | CN¥45.19 6.28 USD | CN¥47.34 6.58 USD | CN¥8.06B 1.12B USD | 29.83 | CN¥1.53 0.21 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.65 0.65 USD |
-3.53
|
CN¥7.73B 1.07B USD | CN¥25.80M 3.59M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥7.73B 1.07B USD | 17.22 | CN¥0.27 0.04 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.11 1.27 USD |
-1.41
|
CN¥7.56B 1.05B USD | CN¥9.23M 1.28M USD | CN¥8.86 1.23 USD | CN¥9.22 1.28 USD | CN¥7.56B 1.05B USD | 65.07 | CN¥0.14 0.02 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.37 2.55 USD |
-2.96
|
CN¥7.46B 1.04B USD | CN¥3.16M 438.7K USD | CN¥18.15 2.52 USD | CN¥19.00 2.64 USD | CN¥7.46B 1.04B USD | 19.75 | CN¥0.93 0.13 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.27 11.02 USD |
-2.74
|
CN¥7.35B 1.02B USD | CN¥2.03M 282.38K USD | CN¥77.03 10.71 USD | CN¥83.80 11.65 USD | CN¥7.35B 1.02B USD | 0 | -CN¥2.76 -0.3 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.85 8.32 USD |
-2.14
|
CN¥7.28B 1.01B USD | CN¥692.08K 96.23K USD | CN¥59.00 8.2 USD | CN¥61.28 8.52 USD | CN¥7.28B 1.01B USD | 47.50 | CN¥1.26 0.18 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.88 4.43 USD |
-3.04
|
CN¥7.17B 997.29M USD | CN¥614.74K 85.48K USD | CN¥31.39 4.36 USD | CN¥32.79 4.56 USD | CN¥7.17B 997.29M USD | 30.36 | CN¥1.05 0.15 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.90 2.35 USD |
-3.04
|
CN¥7.00B 973.02M USD | CN¥2.70M 375.84K USD | CN¥16.61 2.31 USD | CN¥17.52 2.44 USD | CN¥7.00B 973.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.31 7.13 USD |
-6.28
|
CN¥6.89B 958.51M USD | CN¥4.03M 560.19K USD | CN¥50.75 7.06 USD | CN¥54.75 7.61 USD | CN¥6.89B 958.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.14 1.83 USD |
-1.94
|
CN¥6.79B 944.55M USD | CN¥2.86M 397.2K USD | CN¥12.89 1.79 USD | CN¥13.38 1.86 USD | CN¥6.79B 944.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.31 USD |
-2.48
|
CN¥6.24B 867.06M USD | CN¥7.18M 998.08K USD | CN¥9.39 1.31 USD | CN¥9.64 1.34 USD | CN¥6.24B 867.06M USD | 0 | -CN¥2.10 -0.2 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.60 1.89 USD |
-0.95
|
CN¥6.12B 850.95M USD | CN¥26.82M 3.73M USD | CN¥13.38 1.86 USD | CN¥14.25 1.98 USD | CN¥6.12B 850.95M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥36.47 5.07 USD |
-4.28
|
CN¥6.10B 847.74M USD | CN¥2.76M 383.54K USD | CN¥35.87 4.99 USD | CN¥38.09 5.3 USD | CN¥6.10B 847.74M USD | 35.06 | CN¥1.04 0.14 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.30 1.71 USD |
-1.91
|
CN¥5.73B 797.19M USD | CN¥1.33M 184.35K USD | CN¥12.16 1.69 USD | CN¥12.66 1.76 USD | CN¥5.73B 797.19M USD | 15.00 | CN¥0.82 0.11 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.10 6.13 USD |
-4.05
|
CN¥5.73B 796.81M USD | CN¥1.98M 275.01K USD | CN¥43.26 6.02 USD | CN¥45.80 6.37 USD | CN¥5.73B 796.81M USD | 26.40 | CN¥1.67 0.23 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥35.48 4.93 USD |
-4.75
|
CN¥5.30B 736.7M USD | CN¥2.59M 360.26K USD | CN¥34.28 4.77 USD | CN¥37.00 5.14 USD | CN¥5.30B 736.7M USD | 168.95 | CN¥0.21 0.03 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.50 1.74 USD |
-9.16
|
CN¥5.26B 731.34M USD | CN¥9.56M 1.33M USD | CN¥12.45 1.73 USD | CN¥13.64 1.9 USD | CN¥5.26B 731.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.97 3.19 USD |
-2.92
|
CN¥5.21B 724.36M USD | CN¥1.11M 153.89K USD | CN¥22.80 3.17 USD | CN¥23.65 3.29 USD | CN¥5.21B 724.36M USD | 22.96 | CN¥1.00 0.14 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.57 2.86 USD |
-5.94
|
CN¥5.14B 715.36M USD | CN¥7.44M 1.03M USD | CN¥20.22 2.81 USD | CN¥21.47 2.99 USD | CN¥5.14B 715.36M USD | 41.14 | CN¥0.50 0.07 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.44 4.09 USD |
-3.29
|
CN¥4.68B 650.9M USD | CN¥2.69M 374.26K USD | CN¥29.13 4.05 USD | CN¥30.36 4.22 USD | CN¥4.68B 650.9M USD | 27.77 | CN¥1.06 0.15 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.01 2.92 USD |
+2.99
|
CN¥4.24B 589.47M USD | CN¥10.82M 1.5M USD | CN¥19.76 2.75 USD | CN¥21.87 3.04 USD | CN¥4.24B 589.47M USD | 14.29 | CN¥1.47 0.2 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.52 3.69 USD |
-2.79
|
CN¥4.12B 573.09M USD | CN¥2.03M 282.86K USD | CN¥25.98 3.61 USD | CN¥27.18 3.78 USD | CN¥4.12B 573.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.78 4.42 USD |
-3.4
|
CN¥4.04B 561.55M USD | CN¥345.63K 48.06K USD | CN¥31.76 4.42 USD | CN¥33.03 4.59 USD | CN¥4.04B 561.55M USD | 167.26 | CN¥0.19 0.03 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.27 2.12 USD |
-1.99
|
CN¥4.02B 559.45M USD | CN¥6.87M 955.44K USD | CN¥14.98 2.08 USD | CN¥15.63 2.17 USD | CN¥4.02B 559.45M USD | 44.91 | CN¥0.34 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.26 3.79 USD |
-5.31
|
CN¥3.95B 548.8M USD | CN¥3.05M 423.77K USD | CN¥26.99 3.75 USD | CN¥29.10 4.05 USD | CN¥3.95B 548.8M USD | 0 | -CN¥1.41 -0.1 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.1 USD |
-2.46
|
CN¥3.94B 548.37M USD | CN¥10.79M 1.5M USD | CN¥7.76 1.08 USD | CN¥8.20 1.14 USD | CN¥3.94B 548.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥46.92 6.52 USD |
-2.82
|
CN¥3.94B 547.17M USD | CN¥1.54M 214.47K USD | CN¥45.99 6.39 USD | CN¥49.99 6.95 USD | CN¥3.94B 547.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.70 0.65 USD |
-2.69
|
CN¥3.84B 533.85M USD | CN¥5.70M 792.52K USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥3.84B 533.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥18.60 2.59 USD |
-5.34
|
CN¥3.74B 520.49M USD | CN¥4.03M 560.7K USD | CN¥18.39 2.56 USD | CN¥19.72 2.74 USD | CN¥3.74B 520.49M USD | 34.44 | CN¥0.54 0.08 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.57 2.16 USD |
-2.2
|
CN¥3.55B 494.07M USD | CN¥1.58M 219.5K USD | CN¥15.31 2.13 USD | CN¥16.17 2.25 USD | CN¥3.55B 494.07M USD | 22.24 | CN¥0.70 0.1 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.23 1.42 USD |
-1.92
|
CN¥3.54B 492.24M USD | CN¥3.08M 428.58K USD | CN¥10.12 1.41 USD | CN¥10.49 1.46 USD | CN¥3.54B 492.24M USD | 20.87 | CN¥0.49 0.07 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.94 1.24 USD |
+2.17
|
CN¥3.40B 473.06M USD | CN¥8.60M 1.2M USD | CN¥8.52 1.18 USD | CN¥9.04 1.26 USD | CN¥3.40B 473.06M USD | 21.28 | CN¥0.42 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.69 1.21 USD |
-4.4
|
CN¥3.35B 466.09M USD | CN¥10.86M 1.51M USD | CN¥8.53 1.19 USD | CN¥9.08 1.26 USD | CN¥3.35B 466.09M USD | 79.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.23 0.45 USD |
-7.71
|
CN¥3.33B 462.38M USD | CN¥96.75M 13.45M USD | CN¥3.21 0.45 USD | CN¥3.46 0.48 USD | CN¥3.33B 462.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.85 2.2 USD |
-0.94
|
CN¥3.14B 436.9M USD | CN¥2.60M 361.81K USD | CN¥15.45 2.15 USD | CN¥15.92 2.21 USD | CN¥3.14B 436.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.36 1.72 USD |
-2.45
|
CN¥3.13B 434.85M USD | CN¥2.58M 359.26K USD | CN¥12.27 1.71 USD | CN¥12.64 1.76 USD | CN¥3.13B 434.85M USD | 39.87 | CN¥0.31 0.04 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.39 1.03 USD |
-1.86
|
CN¥3.03B 421.95M USD | CN¥2.26M 314.77K USD | CN¥7.29 1.01 USD | CN¥7.63 1.06 USD | CN¥3.03B 421.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.24 3.51 USD |
-4.65
|
CN¥2.91B 404.57M USD | CN¥3.20M 445.15K USD | CN¥25.00 3.48 USD | CN¥27.00 3.75 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.95 1.52 USD |
-4.37
|
CN¥2.90B 403.71M USD | CN¥6.02M 836.83K USD | CN¥10.75 1.49 USD | CN¥11.36 1.58 USD | CN¥2.90B 403.71M USD | 156.42 | CN¥0.07 0.009 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.82 0.81 USD |
-5.37
|
CN¥2.79B 388.57M USD | CN¥13.57M 1.89M USD | CN¥5.78 0.8 USD | CN¥6.18 0.86 USD | CN¥2.79B 388.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.20 2.25 USD |
-2.53
|
CN¥2.77B 385.05M USD | CN¥1.74M 242.06K USD | CN¥16.07 2.23 USD | CN¥16.75 2.33 USD | CN¥2.77B 385.05M USD | 231.42 | CN¥0.07 0.009 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.15 USD |
-3.17
|
CN¥2.72B 378.57M USD | CN¥6.57M 914.09K USD | CN¥8.09 1.12 USD | CN¥8.34 1.16 USD | CN¥2.72B 378.57M USD | 63.46 | CN¥0.13 0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.76 2.05 USD |
-2.57
|
CN¥2.66B 369.41M USD | CN¥2.15M 299.22K USD | CN¥14.59 2.03 USD | CN¥15.20 2.11 USD | CN¥2.66B 369.41M USD | 38.84 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.25 0.87 USD |
-3.25
|
CN¥2.53B 352.02M USD | CN¥5.91M 821.64K USD | CN¥6.14 0.85 USD | CN¥6.49 0.9 USD | CN¥2.53B 352.02M USD | 625.00 | CN¥0.01 0.001 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.05 4.46 USD |
-3.81
|
CN¥2.50B 347.43M USD | CN¥663.38K 92.24K USD | CN¥31.30 4.35 USD | CN¥33.28 4.63 USD | CN¥2.50B 347.43M USD | 76.30 | CN¥0.42 0.06 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥20.44 2.84 USD |
-10
|
CN¥2.34B 326.04M USD | CN¥5.09M 707.36K USD | CN¥20.44 2.84 USD | CN¥22.30 3.1 USD | CN¥2.34B 326.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.03 3.76 USD |
-1.78
|
CN¥2.33B 323.85M USD | CN¥967.00K 134.45K USD | CN¥26.65 3.71 USD | CN¥27.85 3.87 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.18 1.69 USD |
-3.33
|
CN¥2.31B 321.27M USD | CN¥3.88M 539.96K USD | CN¥12.05 1.68 USD | CN¥12.53 1.74 USD | CN¥2.31B 321.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.73 0.94 USD |
-2.46
|
CN¥2.23B 309.69M USD | CN¥6.55M 910.9K USD | CN¥6.65 0.92 USD | CN¥6.94 0.96 USD | CN¥2.23B 309.69M USD | 67.29 | CN¥0.10 0.01 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.30 0.46 USD |
-2.08
|
CN¥2.15B 299.12M USD | CN¥8.29M 1.15M USD | CN¥3.22 0.45 USD | CN¥3.38 0.47 USD | CN¥2.15B 299.12M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.10 1.68 USD |
-4.42
|
CN¥2.04B 283.17M USD | CN¥3.10M 431.08K USD | CN¥11.90 1.65 USD | CN¥12.65 1.76 USD | CN¥2.04B 283.17M USD | 37.81 | CN¥0.32 0.04 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.20 1.14 USD |
-1.91
|
CN¥2.00B 278.32M USD | CN¥7.34M 1.02M USD | CN¥8.10 1.13 USD | CN¥8.48 1.18 USD | CN¥2.00B 278.32M USD | 205.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.18 2.11 USD |
-4.23
|
CN¥1.87B 260.04M USD | CN¥1.55M 215.32K USD | CN¥14.81 2.06 USD | CN¥15.88 2.21 USD | CN¥1.87B 260.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.71 USD |
-2.29
|
CN¥1.63B 226.38M USD | CN¥4.16M 579K USD | CN¥5.06 0.7 USD | CN¥5.26 0.73 USD | CN¥1.63B 226.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.15 USD |
0
|
CN¥1.46B 203.11M USD | CN¥56.70K 7.88K USD | CN¥8.30 1.15 USD | CN¥8.30 1.15 USD | CN¥1.46B 203.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.66 3.29 USD |
-1.95
|
CN¥1.32B 183.75M USD | CN¥958.79K 133.31K USD | CN¥23.03 3.2 USD | CN¥24.50 3.41 USD | CN¥1.32B 183.75M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.38 USD |
0
|
CN¥365.37M 50.8M USD | CN¥2.52M 350.03K USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥365.37M 50.8M USD | 30.66 | CN¥0.09 0.01 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 28.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 28.66M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}