Le pays : Chine Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (89)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (49)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (19)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (59)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (43)
Soins de santé (89)
- {{item.name}}
- Tous secteur
- Soins de santé (89)
Biotechnologie (89)
- {{item.name}}
- Toutes les industries
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥266.96 39.39 USD |
+5.28
|
CN¥360.07B 53.13B USD | CN¥8.61M 1.27M USD | CN¥255.61 37.71 USD | CN¥268.70 39.65 USD | CN¥360.07B 53.13B USD | 115.06 | CN¥2.32 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥76.47 11.28 USD |
-2.96
|
CN¥85.64B 12.64B USD | CN¥25.53M 3.77M USD | CN¥72.00 10.62 USD | CN¥78.44 11.57 USD | CN¥85.64B 12.64B USD | 110.82 | CN¥0.69 0.1 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥130.88 19.31 USD |
<0.01
|
CN¥58.90B 8.69B USD | CN¥18.51M 2.73M USD | CN¥122.84 18.12 USD | CN¥134.00 19.77 USD | CN¥58.90B 8.69B USD | 24.37 | CN¥5.37 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥60.72 8.96 USD |
+2.64
|
CN¥54.42B 8.03B USD | CN¥24.70M 3.64M USD | CN¥55.18 8.14 USD | CN¥61.34 9.05 USD | CN¥54.42B 8.03B USD | 18.34 | CN¥3.31 0.49 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥29.57 4.36 USD |
+1.58
|
CN¥54.33B 8.02B USD | CN¥55.73M 8.22M USD | CN¥28.61 4.22 USD | CN¥29.94 4.42 USD | CN¥54.33B 8.02B USD | 31.12 | CN¥0.95 0.14 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.99 5.61 USD |
+5.41
|
CN¥38.97B 5.75B USD | CN¥31.02M 4.58M USD | CN¥35.88 5.29 USD | CN¥38.35 5.66 USD | CN¥38.97B 5.75B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.00 21.1 USD |
+4.91
|
CN¥37.85B 5.59B USD | CN¥14.43M 2.13M USD | CN¥125.69 18.55 USD | CN¥146.02 21.54 USD | CN¥37.85B 5.59B USD | 76.47 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.62 4.22 USD |
+1.71
|
CN¥36.19B 5.34B USD | CN¥6.05M 892.53K USD | CN¥27.95 4.12 USD | CN¥28.76 4.24 USD | CN¥36.19B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥30.39B 4.48B USD | CN¥61.83M 9.12M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥30.39B 4.48B USD | 23.05 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥29.13B 4.3B USD | CN¥25.18M 3.71M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥29.13B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.18 1.8 USD |
+1.25
|
CN¥24.08B 3.55B USD | CN¥17.39M 2.57M USD | CN¥11.98 1.77 USD | CN¥12.25 1.81 USD | CN¥24.08B 3.55B USD | 24.85 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.50 8.63 USD |
+1.81
|
CN¥23.88B 3.52B USD | CN¥4.46M 657.86K USD | CN¥56.55 8.34 USD | CN¥58.98 8.7 USD | CN¥23.88B 3.52B USD | 23.68 | CN¥2.47 0.36 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.88 1.9 USD |
+1.1
|
CN¥23.51B 3.47B USD | CN¥13.16M 1.94M USD | CN¥12.74 1.88 USD | CN¥13.03 1.92 USD | CN¥23.51B 3.47B USD | 27.40 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.31 3.73 USD |
+2.55
|
CN¥23.26B 3.43B USD | CN¥47.83M 7.06M USD | CN¥24.17 3.57 USD | CN¥26.38 3.89 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.98 5.6 USD |
+2.65
|
CN¥17.86B 2.64B USD | CN¥4.30M 634.72K USD | CN¥36.16 5.34 USD | CN¥37.98 5.6 USD | CN¥17.86B 2.64B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥42.72 6.3 USD |
+9.54
|
CN¥17.32B 2.56B USD | CN¥21.00M 3.1M USD | CN¥38.60 5.7 USD | CN¥43.39 6.4 USD | CN¥17.32B 2.56B USD | 305.14 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.31 4.91 USD |
+0.91
|
CN¥14.52B 2.14B USD | CN¥9.64M 1.42M USD | CN¥32.29 4.76 USD | CN¥34.49 5.09 USD | CN¥14.52B 2.14B USD | 277.58 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.31 1.82 USD |
+2.93
|
CN¥13.69B 2.02B USD | CN¥22.29M 3.29M USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥13.69B 2.02B USD | 136.77 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥13.63B 2.01B USD | CN¥16.43M 2.42M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥13.63B 2.01B USD | 19.42 | CN¥0.42 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.41 4.78 USD |
+4.38
|
CN¥12.99B 1.92B USD | CN¥22.12M 3.26M USD | CN¥31.20 4.6 USD | CN¥33.35 4.92 USD | CN¥12.99B 1.92B USD | 108.03 | CN¥0.30 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥45.87 6.77 USD |
+5.89
|
CN¥12.11B 1.79B USD | CN¥13.02M 1.92M USD | CN¥43.50 6.42 USD | CN¥46.28 6.83 USD | CN¥12.11B 1.79B USD | 77.74 | CN¥0.59 0.09 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥21.86 3.23 USD |
-3.27
|
CN¥11.77B 1.74B USD | CN¥66.07M 9.75M USD | CN¥21.31 3.14 USD | CN¥23.05 3.4 USD | CN¥11.77B 1.74B USD | 2186.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.20 2.98 USD |
+2.59
|
CN¥11.56B 1.71B USD | CN¥2.98M 440.4K USD | CN¥19.69 2.91 USD | CN¥20.20 2.98 USD | CN¥11.56B 1.71B USD | 16.55 | CN¥1.22 0.18 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.16 3.56 USD |
+0.71
|
CN¥11.54B 1.7B USD | CN¥47.96M 7.08M USD | CN¥22.92 3.38 USD | CN¥24.74 3.65 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥122.97 18.14 USD |
+11.62
|
CN¥11.41B 1.68B USD | CN¥9.65M 1.42M USD | CN¥108.01 15.94 USD | CN¥122.99 18.15 USD | CN¥11.41B 1.68B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.85 1.31 USD |
+0.68
|
CN¥10.75B 1.59B USD | CN¥37.77M 5.57M USD | CN¥8.72 1.29 USD | CN¥9.08 1.34 USD | CN¥10.75B 1.59B USD | 147.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥78.50 11.58 USD |
+1.16
|
CN¥10.55B 1.56B USD | CN¥8.82M 1.3M USD | CN¥74.94 11.06 USD | CN¥80.66 11.9 USD | CN¥10.55B 1.56B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥57.00 8.41 USD |
+8.88
|
CN¥10.06B 1.48B USD | CN¥6.59M 972.13K USD | CN¥54.27 8.01 USD | CN¥60.00 8.85 USD | CN¥10.06B 1.48B USD | 36.07 | CN¥1.58 0.23 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.56 2.74 USD |
+2.83
|
CN¥9.60B 1.42B USD | CN¥13.42M 1.98M USD | CN¥17.54 2.59 USD | CN¥19.19 2.83 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥29.39 4.34 USD |
-0.14
|
CN¥9.29B 1.37B USD | CN¥4.60M 678.26K USD | CN¥28.88 4.26 USD | CN¥30.18 4.45 USD | CN¥9.29B 1.37B USD | 30.29 | CN¥0.97 0.14 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.29 1.37 USD |
+1.42
|
CN¥8.83B 1.3B USD | CN¥12.75M 1.88M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥8.83B 1.3B USD | 25.10 | CN¥0.37 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.55 2.74 USD |
+3.11
|
CN¥8.68B 1.28B USD | CN¥13.63M 2.01M USD | CN¥18.06 2.66 USD | CN¥18.76 2.77 USD | CN¥8.68B 1.28B USD | 77.29 | CN¥0.24 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥69.69 10.28 USD |
+2.47
|
CN¥8.48B 1.25B USD | CN¥2.07M 306.08K USD | CN¥67.43 9.95 USD | CN¥70.28 10.37 USD | CN¥8.48B 1.25B USD | 53.60 | CN¥1.30 0.19 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.85 3.08 USD |
+3.22
|
CN¥8.47B 1.25B USD | CN¥5.08M 748.93K USD | CN¥20.34 3 USD | CN¥20.88 3.08 USD | CN¥8.47B 1.25B USD | 21.71 | CN¥0.96 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.31 3 USD |
+1.7
|
CN¥8.46B 1.25B USD | CN¥2.02M 297.55K USD | CN¥20.01 2.95 USD | CN¥20.38 3.01 USD | CN¥8.46B 1.25B USD | 145.07 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.89 7.21 USD |
+3.12
|
CN¥8.17B 1.21B USD | CN¥5.63M 830.28K USD | CN¥47.80 7.05 USD | CN¥49.49 7.3 USD | CN¥8.17B 1.21B USD | 47.00 | CN¥1.04 0.15 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥7.76B 1.14B USD | CN¥16.57M 2.44M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.67 2.75 USD |
+4.95
|
CN¥7.73B 1.14B USD | CN¥6.01M 887.31K USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.14 2.23 USD |
+0.6
|
CN¥7.63B 1.13B USD | CN¥5.99M 883.14K USD | CN¥14.90 2.2 USD | CN¥15.40 2.27 USD | CN¥7.63B 1.13B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥7.33B 1.08B USD | CN¥15.50M 2.29M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.46 1.25 USD |
+3.42
|
CN¥7.02B 1.04B USD | CN¥10.35M 1.53M USD | CN¥8.17 1.21 USD | CN¥8.48 1.25 USD | CN¥7.02B 1.04B USD | 60.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.04 4.58 USD |
+1.27
|
CN¥6.98B 1.03B USD | CN¥679.48K 100.25K USD | CN¥30.51 4.5 USD | CN¥31.17 4.6 USD | CN¥6.98B 1.03B USD | 28.74 | CN¥1.08 0.16 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥15.10 2.23 USD |
+7.24
|
CN¥6.80B 1B USD | CN¥22.93M 3.38M USD | CN¥14.05 2.07 USD | CN¥15.21 2.24 USD | CN¥6.80B 1B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.21 7.11 USD |
-1.05
|
CN¥6.26B 924.34M USD | CN¥2.48M 365.2K USD | CN¥47.23 6.97 USD | CN¥49.54 7.31 USD | CN¥6.26B 924.34M USD | 27.54 | CN¥1.75 0.26 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥6.22B 917.16M USD | CN¥5.87M 865.99K USD | CN¥9.37 1.38 USD | CN¥9.53 1.41 USD | CN¥6.22B 917.16M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥13.04 1.92 USD |
+1.8
|
CN¥6.08B 896.84M USD | CN¥1.66M 244.37K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥6.08B 896.84M USD | 15.52 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.20 2.1 USD |
+1.57
|
CN¥5.98B 881.61M USD | CN¥10.86M 1.6M USD | CN¥13.77 2.03 USD | CN¥14.61 2.16 USD | CN¥5.98B 881.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥39.45 5.82 USD |
+10.66
|
CN¥5.71B 842.79M USD | CN¥10.29M 1.52M USD | CN¥35.15 5.19 USD | CN¥40.22 5.93 USD | CN¥5.71B 842.79M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.00 5.46 USD |
+9.27
|
CN¥5.53B 815.25M USD | CN¥2.55M 375.83K USD | CN¥34.20 5.05 USD | CN¥37.24 5.49 USD | CN¥5.53B 815.25M USD | 176.19 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.71 4.68 USD |
+1.8
|
CN¥5.04B 743.96M USD | CN¥3.19M 470.1K USD | CN¥30.84 4.55 USD | CN¥31.98 4.72 USD | CN¥5.04B 743.96M USD | 29.91 | CN¥1.06 0.16 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.55 3.18 USD |
+1.51
|
CN¥4.89B 721.14M USD | CN¥1.76M 259.56K USD | CN¥21.23 3.13 USD | CN¥21.68 3.2 USD | CN¥4.89B 721.14M USD | 20.92 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥24.16 3.56 USD |
+2.59
|
CN¥4.88B 719.31M USD | CN¥8.98M 1.32M USD | CN¥23.50 3.47 USD | CN¥24.19 3.57 USD | CN¥4.88B 719.31M USD | 16.89 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.51 1.4 USD |
+0.53
|
CN¥4.74B 698.73M USD | CN¥33.30M 4.91M USD | CN¥9.15 1.35 USD | CN¥9.68 1.43 USD | CN¥4.74B 698.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥22.08 3.26 USD |
+0.82
|
CN¥4.44B 655.66M USD | CN¥9.44M 1.39M USD | CN¥21.33 3.15 USD | CN¥22.71 3.35 USD | CN¥4.44B 655.66M USD | 38.73 | CN¥0.57 0.08 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.66 2.46 USD |
-1.71
|
CN¥4.17B 614.82M USD | CN¥6.60M 973.09K USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥4.17B 614.82M USD | 33.32 | CN¥0.50 0.07 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.28 3.88 USD |
+10
|
CN¥4.08B 602.63M USD | CN¥1.69M 249.24K USD | CN¥23.99 3.54 USD | CN¥26.28 3.88 USD | CN¥4.08B 602.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.88 1.46 USD |
+13.3
|
CN¥4.06B 598.62M USD | CN¥16.77M 2.47M USD | CN¥8.80 1.3 USD | CN¥9.95 1.47 USD | CN¥4.06B 598.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.36 2.27 USD |
-0.45
|
CN¥4.05B 597.16M USD | CN¥4.99M 736.01K USD | CN¥15.21 2.24 USD | CN¥15.66 2.31 USD | CN¥4.05B 597.16M USD | 45.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥48.07 7.09 USD |
+5.69
|
CN¥4.03B 594.87M USD | CN¥1.78M 261.97K USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥4.03B 594.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.11 4.59 USD |
+2.44
|
CN¥3.95B 583.33M USD | CN¥711.39K 104.96K USD | CN¥30.37 4.48 USD | CN¥31.25 4.61 USD | CN¥3.95B 583.33M USD | 155.55 | CN¥0.20 0.03 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥3.71B 547.21M USD | CN¥10.03M 1.48M USD | CN¥4.39 0.65 USD | CN¥4.59 0.68 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.25 2.4 USD |
+0.74
|
CN¥3.71B 547.19M USD | CN¥5.95M 878.16K USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥3.71B 547.19M USD | 22.56 | CN¥0.72 0.11 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.45 1.54 USD |
+1.16
|
CN¥3.62B 533.58M USD | CN¥2.61M 384.79K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥3.62B 533.58M USD | 20.89 | CN¥0.50 0.07 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.07 4.58 USD |
+8.03
|
CN¥3.58B 528.48M USD | CN¥12.09M 1.78M USD | CN¥28.65 4.23 USD | CN¥32.58 4.81 USD | CN¥3.58B 528.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.27 1.37 USD |
+0.87
|
CN¥3.58B 527.61M USD | CN¥12.71M 1.87M USD | CN¥9.02 1.33 USD | CN¥9.49 1.4 USD | CN¥3.58B 527.61M USD | 84.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥3.56B 525.6M USD | CN¥48.11M 7.1M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.81 1.3 USD |
+5.38
|
CN¥3.35B 493.93M USD | CN¥11.27M 1.66M USD | CN¥8.36 1.23 USD | CN¥8.94 1.32 USD | CN¥3.35B 493.93M USD | 21.48 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥12.27 1.81 USD |
+1.91
|
CN¥3.25B 480.04M USD | CN¥7.93M 1.17M USD | CN¥11.91 1.76 USD | CN¥12.36 1.82 USD | CN¥3.25B 480.04M USD | 175.28 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.35 1.82 USD |
+1.98
|
CN¥3.12B 461.07M USD | CN¥2.97M 437.57K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥3.12B 461.07M USD | 39.83 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.45 2.57 USD |
+1.81
|
CN¥2.98B 440.13M USD | CN¥3.44M 507.96K USD | CN¥16.96 2.5 USD | CN¥17.49 2.58 USD | CN¥2.98B 440.13M USD | 249.28 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.93 0.87 USD |
+1.72
|
CN¥2.85B 420.13M USD | CN¥8.18M 1.21M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥36.51 5.39 USD |
+1.76
|
CN¥2.85B 419.98M USD | CN¥1.63M 240.3K USD | CN¥34.89 5.15 USD | CN¥37.36 5.51 USD | CN¥2.85B 419.98M USD | 82.97 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.15 2.09 USD |
+2.61
|
CN¥2.81B 413.89M USD | CN¥2.27M 334.78K USD | CN¥13.79 2.03 USD | CN¥14.25 2.1 USD | CN¥2.81B 413.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.06 2.22 USD |
+2.31
|
CN¥2.71B 399.97M USD | CN¥2.29M 337.15K USD | CN¥14.77 2.18 USD | CN¥15.22 2.25 USD | CN¥2.71B 399.97M USD | 38.61 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.57 0.97 USD |
+4.95
|
CN¥2.66B 392.68M USD | CN¥21.11M 3.11M USD | CN¥6.18 0.91 USD | CN¥7.26 1.07 USD | CN¥2.66B 392.68M USD | 657.00 | CN¥0.01 0.001 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.98 1.18 USD |
+3.37
|
CN¥2.63B 388.58M USD | CN¥6.02M 888.37K USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥2.63B 388.58M USD | 61.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.44 4.05 USD |
+2.66
|
CN¥2.36B 348.87M USD | CN¥1.47M 217.48K USD | CN¥26.47 3.91 USD | CN¥27.50 4.06 USD | CN¥2.36B 348.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.27 1.81 USD |
+3.28
|
CN¥2.33B 343.44M USD | CN¥4.22M 621.98K USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥2.33B 343.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.45 0.95 USD |
+2.06
|
CN¥2.13B 314.96M USD | CN¥7.10M 1.05M USD | CN¥6.26 0.92 USD | CN¥6.49 0.96 USD | CN¥2.13B 314.96M USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥16.73 2.47 USD |
+0.12
|
CN¥2.06B 304.11M USD | CN¥2.14M 315.14K USD | CN¥16.25 2.4 USD | CN¥17.19 2.54 USD | CN¥2.06B 304.11M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.86 2.64 USD |
0
|
CN¥2.05B 302.31M USD | CN¥2.89M 427.12K USD | CN¥17.54 2.59 USD | CN¥18.35 2.71 USD | CN¥2.05B 302.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.00 0.44 USD |
+3.09
|
CN¥1.96B 288.56M USD | CN¥7.60M 1.12M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥1.96B 288.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.90 1.17 USD |
+2.33
|
CN¥1.93B 284.53M USD | CN¥7.79M 1.15M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥1.93B 284.53M USD | 197.50 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.29 1.67 USD |
+2.45
|
CN¥1.90B 280.37M USD | CN¥2.94M 434.41K USD | CN¥10.99 1.62 USD | CN¥11.39 1.68 USD | CN¥1.90B 280.37M USD | 34.21 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.03 0.74 USD |
+5.01
|
CN¥1.60B 236.01M USD | CN¥4.14M 610.48K USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥1.60B 236.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.46 3.31 USD |
+3.26
|
CN¥1.25B 185.1M USD | CN¥1.56M 229.69K USD | CN¥21.58 3.18 USD | CN¥22.85 3.37 USD | CN¥1.25B 185.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.36 0.05 USD |
-2.7
|
CN¥63.36M 9.35M USD | CN¥5.09M 750.96K USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥63.36M 9.35M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.45 0.07 USD |
+9.76
|
CN¥59.57M 8.79M USD | CN¥6.27M 924.73K USD | CN¥0.37 0.05 USD | CN¥0.45 0.07 USD | CN¥59.57M 8.79M USD | 4.99 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}