Le pays : Chine Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (91)
- {{country.name}}
- Tous les pays
- États-Unis (656)
- Australie (49)
- L'Autriche (11)
- Belgique (6)
- Brésil (14)
- Canada (48)
- Chine (91)
- Danemark (5)
- Finlande (4)
- France (27)
- Allemagne (449)
- Hong Kong (46)
- Inde (19)
- Israël (12)
- Italie (3)
- Japon (37)
- Mexique (22)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (2)
- Corée du Sud (20)
- Espagne (4)
- Suède (55)
- Suisse (8)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (45)
Soins de santé (91)
- {{item.name}}
- Tous secteur
- Soins de santé (91)
Biotechnologie (91)
- {{item.name}}
- Toutes les industries
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥307.10 37.58 USD |
+0.03
|
CN¥388.80B 54.06B USD | CN¥171.64K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.24 8.65 USD |
+0.91
|
CN¥57.20B 7.95B USD | CN¥1.73M 240.19K USD | CN¥61.71 8.58 USD | CN¥63.14 8.78 USD | CN¥57.20B 7.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.37 6.24 USD |
+1.26
|
CN¥56.78B 7.9B USD | CN¥729.60K 101.45K USD | CN¥44.87 6.24 USD | CN¥45.75 6.36 USD | CN¥56.78B 7.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥50.12 6.97 USD |
-0.99
|
CN¥56.13B 7.8B USD | CN¥70.70K 9.83K USD | CN¥50.05 6.96 USD | CN¥50.86 7.07 USD | CN¥56.13B 7.8B USD | 185.62 | CN¥0.27 0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.79 4 USD |
0
|
CN¥51.19B 7.12B USD | CN¥1.69M 234.46K USD | CN¥28.61 3.98 USD | CN¥28.99 4.03 USD | CN¥51.19B 7.12B USD | 33.47 | CN¥0.86 0.12 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.56 14.71 USD |
<0.01
|
CN¥47.60B 6.62B USD | CN¥239.95K 33.36K USD | CN¥105.55 14.68 USD | CN¥106.90 14.86 USD | CN¥47.60B 6.62B USD | 23.98 | CN¥4.41 0.61 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.00 2.64 USD |
+0.11
|
CN¥45.48B 6.32B USD | CN¥886.05K 123.2K USD | CN¥18.95 2.63 USD | CN¥19.09 2.65 USD | CN¥45.48B 6.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
0
|
CN¥42.22B 5.87B USD | CN¥1.65M 229.7K USD | CN¥6.34 0.88 USD | CN¥6.37 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.69 4.81 USD |
+0.76
|
CN¥35.48B 4.93B USD | CN¥809.65K 112.58K USD | CN¥34.23 4.76 USD | CN¥34.68 4.82 USD | CN¥35.48B 4.93B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.18 11.66 USD |
+1.65
|
CN¥34.24B 4.76B USD | CN¥74.06K 10.3K USD | CN¥83.10 11.55 USD | CN¥84.36 11.73 USD | CN¥34.24B 4.76B USD | 36.31 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.08 2.28 USD |
+0.18
|
CN¥32.47B 4.51B USD | CN¥765.24K 106.4K USD | CN¥16.41 2.28 USD | CN¥16.53 2.3 USD | CN¥32.47B 4.51B USD | 24.87 | CN¥0.66 0.09 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.48 2.11 USD |
0
|
CN¥27.76B 3.86B USD | CN¥447.10K 62.17K USD | CN¥15.17 2.11 USD | CN¥15.22 2.12 USD | CN¥27.76B 3.86B USD | 29.21 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥95.37 12.82 USD |
-0.05
|
CN¥24.41B 3.39B USD | CN¥285.50K 39.7K USD | CN¥90.03 12.52 USD | CN¥92.35 12.84 USD | CN¥24.41B 3.39B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.30 6.83 USD |
-0.63
|
CN¥20.77B 2.89B USD | CN¥504.02K 70.08K USD | CN¥49.01 6.81 USD | CN¥49.74 6.92 USD | CN¥20.77B 2.89B USD | 327.26 | CN¥0.15 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.54 2.47 USD |
+0.87
|
CN¥20.19B 2.81B USD | CN¥266.53K 37.06K USD | CN¥17.61 2.45 USD | CN¥17.81 2.48 USD | CN¥20.19B 2.81B USD | 17.55 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥45.46 6.05 USD |
-0.21
|
CN¥19.37B 2.69B USD | CN¥156.25K 21.73K USD | CN¥43.50 6.05 USD | CN¥43.83 6.09 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.78 9.84 USD |
-0.81
|
CN¥18.75B 2.61B USD | CN¥395.88K 55.04K USD | CN¥70.58 9.81 USD | CN¥71.64 9.96 USD | CN¥18.75B 2.61B USD | 150.59 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.08 5.57 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥545.68K 75.87K USD | CN¥39.71 5.52 USD | CN¥40.50 5.63 USD | CN¥16.98B 2.36B USD | 47.15 | CN¥0.85 0.12 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥17.19 2.08 USD |
-0.07
|
CN¥16.67B 2.32B USD | CN¥3.72M 517.32K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥16.67B 2.32B USD | 149.90 | CN¥0.10 0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥16.16B 2.25B USD | CN¥799.94K 111.23K USD | CN¥9.62 1.34 USD | CN¥9.69 1.35 USD | CN¥16.16B 2.25B USD | 24.14 | CN¥0.40 0.06 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥188.88 22.11 USD |
-1.44
|
CN¥14.74B 2.05B USD | CN¥91.04K 12.66K USD | CN¥158.97 22.1 USD | CN¥163.42 22.72 USD | CN¥14.74B 2.05B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.24 3.29 USD |
+0.12
|
CN¥13.53B 1.88B USD | CN¥92.50K 12.86K USD | CN¥23.61 3.28 USD | CN¥23.77 3.31 USD | CN¥13.53B 1.88B USD | 20.56 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.75 1.91 USD |
-0.22
|
CN¥13.07B 1.82B USD | CN¥787.10K 109.44K USD | CN¥13.70 1.9 USD | CN¥13.80 1.92 USD | CN¥13.07B 1.82B USD | 22.91 | CN¥0.60 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.13 3.78 USD |
-1.56
|
CN¥12.98B 1.8B USD | CN¥2.03M 282.58K USD | CN¥27.15 3.78 USD | CN¥27.56 3.83 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.63 5.3 USD |
+1.19
|
CN¥12.05B 1.68B USD | CN¥495.05K 68.83K USD | CN¥38.00 5.28 USD | CN¥38.41 5.34 USD | CN¥12.05B 1.68B USD | 23.82 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.60 3.56 USD |
+1.73
|
CN¥11.97B 1.67B USD | CN¥654.70K 91.03K USD | CN¥25.40 3.53 USD | CN¥25.65 3.57 USD | CN¥11.97B 1.67B USD | 150.52 | CN¥0.17 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.85 3.18 USD |
-0.04
|
CN¥11.52B 1.6B USD | CN¥139.80K 19.44K USD | CN¥22.84 3.18 USD | CN¥22.93 3.19 USD | CN¥11.52B 1.6B USD | 35.15 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.63 2.27 USD |
+0.18
|
CN¥11.43B 1.59B USD | CN¥866.02K 120.41K USD | CN¥16.29 2.27 USD | CN¥16.42 2.28 USD | CN¥11.43B 1.59B USD | 18.95 | CN¥0.86 0.12 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.14 0.96 USD |
+0.28
|
CN¥11.41B 1.59B USD | CN¥3.74M 520.47K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥25.82 3.59 USD |
0
|
CN¥10.75B 1.5B USD | CN¥37.08K 5.16K USD | CN¥25.80 3.59 USD | CN¥25.88 3.6 USD | CN¥10.75B 1.5B USD | 60.04 | CN¥0.43 0.06 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥60.51 8.41 USD |
0
|
CN¥10.68B 1.49B USD | CN¥76.90K 10.69K USD | CN¥59.62 8.29 USD | CN¥60.65 8.43 USD | CN¥10.68B 1.49B USD | 44.16 | CN¥1.37 0.19 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.36 3.52 USD |
+0.16
|
CN¥10.29B 1.43B USD | CN¥469.18K 65.24K USD | CN¥25.00 3.48 USD | CN¥25.79 3.59 USD | CN¥10.29B 1.43B USD | 158.43 | CN¥0.16 0.02 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥25.33 3.52 USD |
-0.08
|
CN¥10.29B 1.43B USD | CN¥488.80K 67.96K USD | CN¥25.33 3.52 USD | CN¥25.86 3.6 USD | CN¥10.29B 1.43B USD | 23.89 | CN¥1.06 0.15 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.57 3.12 USD |
-1.45
|
CN¥10.11B 1.41B USD | CN¥2.23M 54.12K USD | CN¥22.35 3.11 USD | CN¥22.71 3.16 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥43.90 6.07 USD |
+0.11
|
CN¥9.88B 1.37B USD | CN¥236.94K 11.23K USD | CN¥43.65 6.07 USD | CN¥43.96 6.11 USD | CN¥9.88B 1.37B USD | 25.68 | CN¥1.70 0.24 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.89 1.1 USD |
-0.13
|
CN¥9.61B 1.34B USD | CN¥5.81M 89K USD | CN¥7.90 1.1 USD | CN¥7.94 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.20 3.21 USD |
+0.48
|
CN¥9.56B 1.33B USD | CN¥495.16K 15.47K USD | CN¥23.05 3.2 USD | CN¥23.26 3.23 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥23.61 3.31 USD |
-0.33
|
CN¥9.54B 1.33B USD | CN¥4.55M 95.16K USD | CN¥23.79 3.31 USD | CN¥24.09 3.35 USD | CN¥9.54B 1.33B USD | 85.03 | CN¥0.28 0.04 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥72.41 10.03 USD |
+0.14
|
CN¥9.37B 1.3B USD | CN¥478.17K 19.9K USD | CN¥71.97 10.01 USD | CN¥72.80 10.12 USD | CN¥9.37B 1.3B USD | 51.16 | CN¥1.41 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.92 7.36 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥75.08K 10.44K USD | CN¥52.46 7.29 USD | CN¥53.24 7.4 USD | CN¥8.85B 1.23B USD | 51.37 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.62 0.83 USD |
+1.07
|
CN¥8.42B 1.17B USD | CN¥33.31M 97.3K USD | CN¥5.99 0.83 USD | CN¥6.02 0.84 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.49 2.15 USD |
-0.19
|
CN¥8.34B 1.16B USD | CN¥7.20M 1M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥8.30B 1.15B USD | CN¥239.40K 33.29K USD | CN¥14.11 1.96 USD | CN¥14.19 1.97 USD | CN¥8.30B 1.15B USD | 15.68 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥82.02 9.39 USD |
+11.05
|
CN¥8.21B 1.14B USD | CN¥68.73K 9.56K USD | CN¥67.25 9.35 USD | CN¥67.72 9.42 USD | CN¥8.21B 1.14B USD | 62.51 | CN¥1.08 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.31 4.49 USD |
-0.62
|
CN¥8.08B 1.12B USD | CN¥404.41K 56.23K USD | CN¥32.30 4.49 USD | CN¥32.71 4.55 USD | CN¥8.08B 1.12B USD | 43.07 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.03 2.79 USD |
-0.3
|
CN¥7.97B 1.11B USD | CN¥95.74K 13.31K USD | CN¥20.02 2.78 USD | CN¥20.20 2.81 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.52 1.32 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥704.90K 98.01K USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥63.18 7.89 USD |
-0.58
|
CN¥7.62B 1.06B USD | CN¥224.12K 31.16K USD | CN¥56.54 7.86 USD | CN¥57.75 8.03 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.26 2.12 USD |
-0.65
|
CN¥7.11B 989.03M USD | CN¥246.32K 34.25K USD | CN¥15.26 2.12 USD | CN¥15.41 2.14 USD | CN¥7.11B 989.03M USD | 15.57 | CN¥0.98 0.14 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥16.17 2.25 USD |
+1.19
|
CN¥6.80B 946.06M USD | CN¥531.63K 73.92K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥6.80B 946.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥40.06 5.57 USD |
+0.15
|
CN¥6.37B 885.7M USD | CN¥280.60K 39.02K USD | CN¥39.71 5.52 USD | CN¥40.24 5.6 USD | CN¥6.37B 885.7M USD | 111.27 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.95 4.38 USD |
+3.06
|
CN¥6.34B 881.48M USD | CN¥2.72M 23.29K USD | CN¥31.45 4.37 USD | CN¥31.90 4.44 USD | CN¥6.34B 881.48M USD | 50.00 | CN¥0.63 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥6.02B 836.71M USD | CN¥513.80K 71.44K USD | CN¥9.08 1.26 USD | CN¥9.15 1.27 USD | CN¥6.02B 836.71M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥69.89 9.72 USD |
+0.32
|
CN¥5.86B 815.04M USD | CN¥17.02K 2.37K USD | CN¥69.07 9.6 USD | CN¥69.96 9.73 USD | CN¥5.86B 815.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.76 5.39 USD |
-0.56
|
CN¥5.79B 804.81M USD | CN¥107.61K 14.96K USD | CN¥38.70 5.38 USD | CN¥39.50 5.49 USD | CN¥5.79B 804.81M USD | 56.99 | CN¥0.68 0.09 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.50 3.53 USD |
+0.04
|
CN¥5.76B 800.99M USD | CN¥37.74K 5.25K USD | CN¥25.36 3.53 USD | CN¥25.59 3.56 USD | CN¥5.76B 800.99M USD | 25.14 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥32.77 4.56 USD |
-0.4
|
CN¥5.09B 708.14M USD | CN¥64.80K 9.01K USD | CN¥32.76 4.56 USD | CN¥33.13 4.61 USD | CN¥5.09B 708.14M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.25 3.65 USD |
-1.2
|
CN¥4.99B 694.14M USD | CN¥210.71K 29.3K USD | CN¥26.10 3.63 USD | CN¥26.60 3.7 USD | CN¥4.99B 694.14M USD | 30.88 | CN¥0.85 0.12 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.67 5.41 USD |
+0.39
|
CN¥4.94B 687.36M USD | CN¥82.79K 11.51K USD | CN¥38.46 5.35 USD | CN¥39.15 5.44 USD | CN¥4.94B 687.36M USD | 40.94 | CN¥0.95 0.13 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥4.76B 661.92M USD | CN¥493.14K 68.57K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥4.76B 661.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.70 1.61 USD |
+0.6
|
CN¥4.74B 659.56M USD | CN¥169.20K 23.53K USD | CN¥11.60 1.61 USD | CN¥11.66 1.62 USD | CN¥4.74B 659.56M USD | 29.00 | CN¥0.40 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.11 2.3 USD |
-0.36
|
CN¥4.35B 605.25M USD | CN¥317.50K 44.15K USD | CN¥16.50 2.29 USD | CN¥16.65 2.32 USD | CN¥4.35B 605.25M USD | 43.47 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥4.32B 600.03M USD | CN¥146.60K 20.38K USD | CN¥12.47 1.73 USD | CN¥12.55 1.74 USD | CN¥4.32B 600.03M USD | 29.69 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.78 3.45 USD |
-0.12
|
CN¥4.24B 588.99M USD | CN¥145.80K 20.27K USD | CN¥24.70 3.43 USD | CN¥24.98 3.47 USD | CN¥4.24B 588.99M USD | 30.21 | CN¥0.82 0.11 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.70 2.88 USD |
+0.29
|
CN¥4.19B 582.35M USD | CN¥651.80K 90.63K USD | CN¥20.58 2.86 USD | CN¥21.01 2.92 USD | CN¥4.19B 582.35M USD | 17.54 | CN¥1.18 0.16 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.11 0.85 USD |
0
|
CN¥4.01B 557.02M USD | CN¥634.40K 88.21K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.01B 557.02M USD | 23.50 | CN¥0.26 0.04 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.98 3.2 USD |
-1.2
|
CN¥3.87B 537.78M USD | CN¥359.13K 49.93K USD | CN¥22.96 3.19 USD | CN¥23.28 3.24 USD | CN¥3.87B 537.78M USD | 22.75 | CN¥1.01 0.14 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.67 2.69 USD |
+0.15
|
CN¥3.83B 533.1M USD | CN¥824.63K 12.16K USD | CN¥19.32 2.69 USD | CN¥19.42 2.7 USD | CN¥3.83B 533.1M USD | 28.02 | CN¥0.69 0.1 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.39 1.31 USD |
-0.11
|
CN¥3.80B 528.86M USD | CN¥552.50K 76.82K USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥3.80B 528.86M USD | 117.37 | CN¥0.08 0.01 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.48 3.54 USD |
-1.13
|
CN¥3.69B 512.97M USD | CN¥248.11K 34.5K USD | CN¥25.47 3.54 USD | CN¥26.00 3.62 USD | CN¥3.69B 512.97M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥13.87 1.93 USD |
-0.22
|
CN¥3.68B 511.36M USD | CN¥105.14K 14.62K USD | CN¥13.87 1.93 USD | CN¥13.95 1.94 USD | CN¥3.68B 511.36M USD | 138.69 | CN¥0.10 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥3.61B 502.55M USD | CN¥382.60K 53.2K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥3.61B 502.55M USD | 468.50 | CN¥0.02 0.002 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.79 1.22 USD |
+0.57
|
CN¥3.61B 501.89M USD | CN¥464.14K 64.54K USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥3.61B 501.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥19.89 2.77 USD |
-0.25
|
CN¥3.58B 497.8M USD | CN¥102.70K 14.28K USD | CN¥19.88 2.76 USD | CN¥20.04 2.79 USD | CN¥3.58B 497.8M USD | 46.25 | CN¥0.43 0.06 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥13.95 1.94 USD |
-0.64
|
CN¥3.53B 490.79M USD | CN¥316.00K 43.94K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.53B 490.79M USD | 42.27 | CN¥0.33 0.05 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.90 1.24 USD |
-0.34
|
CN¥3.39B 470.95M USD | CN¥687.90K 95.65K USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥3.39B 470.95M USD | 22.82 | CN¥0.39 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.02 5.7 USD |
-0.75
|
CN¥3.20B 444.67M USD | CN¥46.90K 6.52K USD | CN¥40.99 5.7 USD | CN¥41.59 5.78 USD | CN¥3.20B 444.67M USD | 66.16 | CN¥0.62 0.09 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.44 0.9 USD |
0
|
CN¥3.16B 439.72M USD | CN¥596.80K 82.98K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥3.16B 439.72M USD | 644.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.86 1.23 USD |
+0.34
|
CN¥2.92B 406.56M USD | CN¥125.20K 17.41K USD | CN¥8.82 1.23 USD | CN¥8.93 1.24 USD | CN¥2.92B 406.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.53 1.88 USD |
-0.22
|
CN¥2.57B 356.88M USD | CN¥290.48K 40.39K USD | CN¥13.48 1.87 USD | CN¥13.76 1.91 USD | CN¥2.57B 356.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.60 4.11 USD |
-0.44
|
CN¥2.56B 356.33M USD | CN¥1.46M 14.7K USD | CN¥29.57 4.11 USD | CN¥29.90 4.16 USD | CN¥2.56B 356.33M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥20.45 2.84 USD |
-1.25
|
CN¥2.52B 350.31M USD | CN¥393.27K 54.68K USD | CN¥20.39 2.84 USD | CN¥20.76 2.89 USD | CN¥2.52B 350.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.03 1.05 USD |
+0.26
|
CN¥2.51B 348.35M USD | CN¥316.60K 44.02K USD | CN¥7.54 1.05 USD | CN¥7.63 1.06 USD | CN¥2.51B 348.35M USD | 63.08 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.60 0.33 USD |
+3.59
|
CN¥2.47B 343.57M USD | CN¥127.30K 17.7K USD | CN¥2.39 0.33 USD | CN¥2.40 0.33 USD | CN¥2.47B 343.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥9.86 1.37 USD |
-0.8
|
CN¥2.41B 334.66M USD | CN¥301.50K 41.92K USD | CN¥9.85 1.37 USD | CN¥9.93 1.38 USD | CN¥2.41B 334.66M USD | 246.50 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.46 1.87 USD |
-1.03
|
CN¥2.37B 329.39M USD | CN¥307.60K 42.77K USD | CN¥13.42 1.87 USD | CN¥13.67 1.9 USD | CN¥2.37B 329.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.61 2.73 USD |
-0.71
|
CN¥2.26B 314.33M USD | CN¥127.90K 17.78K USD | CN¥19.61 2.73 USD | CN¥19.97 2.78 USD | CN¥2.26B 314.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥1.55B 215.33M USD | CN¥341.80K 47.53K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥1.55B 215.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.27 1.57 USD |
0
|
CN¥1.49B 207.44M USD | CN¥112.10K 15.59K USD | CN¥11.20 1.56 USD | CN¥11.30 1.57 USD | CN¥1.49B 207.44M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.13 3.63 USD |
-0.27
|
CN¥1.46B 202.94M USD | CN¥109.01K 15.16K USD | CN¥26.05 3.62 USD | CN¥26.50 3.68 USD | CN¥1.46B 202.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 28.66M USD | CN¥62.50M 8.69M USD | CN¥0.29 0.04 USD | CN¥0.32 0.04 USD | CN¥206.16M 28.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}