Bourse : Taipei Exchange Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (59)
Taipei Exchange (59)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (59)
Biotechnologie (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.6 1.83 USD |
+1.95
|
$27.53B 874.92M USD | $3.4M 108.11K USD | $53.1 1.69 USD | $58.2 1.85 USD | $27.53B 874.92M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $153.5 4.88 USD |
+7.34
|
$25.93B 823.8M USD | $541.46K 17.21K USD | $129 4.1 USD | $154.5 4.91 USD | $25.93B 823.8M USD | 0 | -$2.6 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $73.8 2.35 USD |
+0.54
|
$20.15B 640.38M USD | $1.22M 38.76K USD | $70.4 2.24 USD | $74.2 2.36 USD | $20.15B 640.38M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $60.5 1.92 USD |
+4.49
|
$18.29B 581.07M USD | $648.38K 20.6K USD | $54.9 1.74 USD | $60.5 1.92 USD | $18.29B 581.07M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.1 1.27 USD |
-1.11
|
$13.18B 418.87M USD | $2.3M 73.07K USD | $37.45 1.19 USD | $40.95 1.3 USD | $13.18B 418.87M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $158 5.02 USD |
0
|
$12.63B 401.31M USD | $378.89K 12.04K USD | $151 4.8 USD | $158.5 5.04 USD | $12.63B 401.31M USD | 34.72 | $4.55 0.14 USD | |
| OBI Pharma, Inc. 4174.TWO | $46.9 1.49 USD |
-6.39
|
$12.33B 391.89M USD | $1.51M 47.97K USD | $45.6 1.45 USD | $47.55 1.51 USD | $12.33B 391.89M USD | 0 | -$9.89 -0.3 USD | |
| PharmaEngine, Inc. 4162.TWO | $84 2.67 USD |
-0.12
|
$12.07B 383.49M USD | $1.45M 45.99K USD | $79 2.51 USD | $84.9 2.7 USD | $12.07B 383.49M USD | 6.90 | $12.17 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.15 1.4 USD |
-5.05
|
$9.45B 300.23M USD | $269.67K 8.57K USD | $42 1.33 USD | $46.5 1.48 USD | $9.45B 300.23M USD | 0 | -$0.99 -0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $110 3.5 USD |
-6.38
|
$9.09B 288.97M USD | $458.78K 14.58K USD | $106 3.37 USD | $114.5 3.64 USD | $9.09B 288.97M USD | 0 | -$9.46 -0.3 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.15 0.29 USD |
+3.04
|
$6.57B 208.71M USD | $1.24M 39.29K USD | $8.47 0.27 USD | $9.19 0.29 USD | $6.57B 208.71M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.8 0.98 USD |
+2.33
|
$6.39B 202.98M USD | $406.44K 12.91K USD | $28.3 0.9 USD | $31 0.99 USD | $6.39B 202.98M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $16.2 0.51 USD |
+2.21
|
$5.14B 163.38M USD | $1.53M 48.6K USD | $15.4 0.49 USD | $16.2 0.51 USD | $5.14B 163.38M USD | 28.42 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.2 1.63 USD |
-7.25
|
$3.93B 124.96M USD | $431.75K 13.72K USD | $48.85 1.55 USD | $55.6 1.77 USD | $3.93B 124.96M USD | 0 | -$0.51 -0.01 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.5 2.78 USD |
-2.99
|
$3.9B 123.98M USD | $298.03K 9.47K USD | $83.7 2.66 USD | $88.6 2.82 USD | $3.9B 123.98M USD | 9.94 | $8.8 0.28 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $27 0.86 USD |
+4.05
|
$3.76B 119.52M USD | $377.3K 11.99K USD | $25.5 0.81 USD | $27.2 0.86 USD | $3.76B 119.52M USD | 0 | -$1.47 -0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $102.5 3.26 USD |
-2.38
|
$3.32B 105.35M USD | $134.3K 4.27K USD | $98.5 3.13 USD | $105 3.34 USD | $3.32B 105.35M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.6 1.04 USD |
+2.68
|
$2.91B 92.39M USD | $168.54K 5.36K USD | $30.5 0.97 USD | $32.9 1.05 USD | $2.91B 92.39M USD | 0 | -$3.29 -0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.35 0.65 USD |
-1.45
|
$2.27B 72.11M USD | $148.8K 4.73K USD | $19.5 0.62 USD | $20.35 0.65 USD | $2.27B 72.11M USD | 88.47 | $0.23 0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.8 1.17 USD |
-5.03
|
$1.6B 50.85M USD | $76.55K 2.43K USD | $35.9 1.14 USD | $38 1.21 USD | $1.6B 50.85M USD | 0 | -$2.55 -0.08 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.75 0.56 USD |
-7.07
|
$1.05B 33.49M USD | $59.8K 1.9K USD | $17.4 0.55 USD | $18.4 0.58 USD | $1.05B 33.49M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $374.5 11.9 USD |
-0.13
|
$20.4B 648.1M USD | $156.7K 4.98K USD | $365.5 11.61 USD | $391 12.42 USD | $20.4B 648.1M USD | 30.08 | $12.45 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $77.5 2.46 USD |
-3.97
|
$9.66B 306.88M USD | $159.44K 5.07K USD | $73 2.32 USD | $80.6 2.56 USD | $9.66B 306.88M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45 1.43 USD |
+5.88
|
$5.81B 184.58M USD | $125.04K 3.97K USD | $41.7 1.33 USD | $45 1.43 USD | $5.81B 184.58M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $119 3.78 USD |
0
|
$3.23B 102.48M USD | $19K 603.73 USD | $115 3.65 USD | $119 3.78 USD | $3.23B 102.48M USD | 13.44 | $8.85 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $25.55 0.81 USD |
+0.2
|
$3.17B 100.88M USD | $112.12K 3.56K USD | $23.25 0.74 USD | $25.55 0.81 USD | $3.17B 100.88M USD | 0 | -$0.95 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $43.85 1.39 USD |
-0.68
|
$3.13B 99.37M USD | $105.75K 3.36K USD | $41.75 1.33 USD | $44.45 1.41 USD | $3.13B 99.37M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.8 1.65 USD |
-2.63
|
$3.06B 97.19M USD | $87.73K 2.79K USD | $50 1.59 USD | $52.4 1.67 USD | $3.06B 97.19M USD | 152.35 | $0.34 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.65 1.58 USD |
+0.3
|
$2.93B 93.08M USD | $33.31K 1.06K USD | $48 1.53 USD | $50.4 1.6 USD | $2.93B 93.08M USD | 28.69 | $1.73 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.15 0.58 USD |
-0.55
|
$2.5B 79.56M USD | $50.42K 1.6K USD | $17 0.54 USD | $18.25 0.58 USD | $2.5B 79.56M USD | 0 | -$2.68 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $20.85 0.66 USD |
-3.47
|
$2.31B 73.25M USD | $57.07K 1.81K USD | $19.95 0.63 USD | $21.5 0.68 USD | $2.31B 73.25M USD | 0 | -$1.26 -0.04 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.05 0.48 USD |
-6.52
|
$2.24B 71.14M USD | $218.85K 6.95K USD | $13.95 0.44 USD | $15.7 0.5 USD | $2.24B 71.14M USD | 0 | -$0.32 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $16.9 0.54 USD |
-2.31
|
$1.83B 58.11M USD | $240.1K 7.63K USD | $15.6 0.5 USD | $16.9 0.54 USD | $1.83B 58.11M USD | 0 | -$2.12 -0.06 USD | |
| Enimmune corporation 6564.TWO | $18.85 0.6 USD |
-3.83
|
$1.36B 43.16M USD | $65.51K 2.08K USD | $18.65 0.59 USD | $19.6 0.62 USD | $1.36B 43.16M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44.5 1.41 USD |
+0.23
|
$1.34B 42.53M USD | $10.55K 335.2 USD | $43.55 1.38 USD | $45 1.43 USD | $1.34B 42.53M USD | 51.14 | $0.87 0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.05 0.45 USD |
-3.44
|
$1.26B 40.18M USD | $27.25K 865.78 USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.26B 40.18M USD | 58.54 | $0.24 0.007 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.85 1.01 USD |
+0.63
|
$1.26B 39.98M USD | $25.1K 797.69 USD | $30.5 0.97 USD | $32 1.02 USD | $1.26B 39.98M USD | 0 | -$1.23 -0.03 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $4K 127.1 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.5 0.52 USD |
-2.94
|
$1.2B 37.98M USD | $82.03K 2.61K USD | $16.25 0.52 USD | $16.75 0.53 USD | $1.2B 37.98M USD | 0 | -$2.19 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.05 0.26 USD |
+11.81
|
$1.18B 37.34M USD | $230.28K 7.32K USD | $6.56 0.21 USD | $8.38 0.27 USD | $1.18B 37.34M USD | 0 | -$1.29 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.4 0.74 USD |
-3.11
|
$1.16B 36.77M USD | $137.4K 4.37K USD | $22.8 0.72 USD | $24.1 0.77 USD | $1.16B 36.77M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.25 0.64 USD |
-0.49
|
$1.14B 36.1M USD | $62.14K 1.97K USD | $19.4 0.62 USD | $20.35 0.65 USD | $1.14B 36.1M USD | 75.00 | $0.27 0.008 USD | |
| Level Biotechnology Inc. 3118.TWO | $31 0.99 USD |
-2.21
|
$1.01B 31.97M USD | $35.25K 1.12K USD | $30.8 0.98 USD | $31.15 0.99 USD | $1.01B 31.97M USD | 15.57 | $1.99 0.06 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $17.1 0.54 USD |
-4.2
|
$982.52M 31.22M USD | $240.04K 7.63K USD | $16.7 0.53 USD | $17.8 0.57 USD | $982.52M 31.22M USD | 0 | -$2.07 -0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.05 0.86 USD |
0
|
$951.21M 30.23M USD | $911 28.95 USD | $26.05 0.83 USD | $27.15 0.86 USD | $951.21M 30.23M USD | 0 | -$1.54 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.3 0.33 USD |
-4.63
|
$949.63M 30.17M USD | $56.47K 1.79K USD | $9.98 0.32 USD | $10.8 0.34 USD | $949.63M 30.17M USD | 0 | -$1.79 -0.05 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.5 0.68 USD |
-5.29
|
$905.26M 28.76M USD | $9.14K 290.3 USD | $20.8 0.66 USD | $22.7 0.72 USD | $905.26M 28.76M USD | 0 | -$1.02 -0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.1 1.05 USD |
-1.19
|
$847.76M 26.94M USD | $8.32K 264.37 USD | $32.4 1.03 USD | $33.1 1.05 USD | $847.76M 26.94M USD | 19.24 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.9 0.19 USD |
-6.35
|
$808.3M 25.68M USD | $31.55K 1K USD | $5.81 0.18 USD | $6.3 0.2 USD | $808.3M 25.68M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $22.05 0.7 USD |
-6.37
|
$717.64M 22.8M USD | $240.35K 7.64K USD | $21.3 0.68 USD | $22.35 0.71 USD | $717.64M 22.8M USD | 0 | -$1.49 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.89 0.25 USD |
-0.5
|
$632.16M 20.09M USD | $109.44K 3.48K USD | $7.42 0.24 USD | $8.18 0.26 USD | $632.16M 20.09M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.25 0.29 USD |
-5.61
|
$598.67M 19.02M USD | $125.06K 3.97K USD | $8.67 0.28 USD | $9.5 0.3 USD | $598.67M 19.02M USD | 0 | -$2.46 -0.07 USD | |
| Visgeneer Inc. 4197.TWO | $10 0.32 USD |
0
|
$301.81M 9.59M USD | $9.89K 314.26 USD | $9.61 0.31 USD | $10.05 0.32 USD | $301.81M 9.59M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.15 0.58 USD |
-1.89
|
$279.51M 8.88M USD | $27.5K 873.82 USD | $18 0.57 USD | $18.2 0.58 USD | $279.51M 8.88M USD | 16.96 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.25 0.55 USD |
-7.51
|
$223.84M 7.11M USD | $44.6K 1.42K USD | $17.1 0.54 USD | $17.95 0.57 USD | $223.84M 7.11M USD | 13.06 | $1.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}