Bourse : Taipei Exchange Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (59)
Taipei Exchange (59)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (59)
Biotechnologie (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.4 1.86 USD |
-1.68
|
$27.93B 887.5M USD | $701.28K 22.28K USD | $58.2 1.85 USD | $60.1 1.91 USD | $27.93B 887.5M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161 5.12 USD |
0
|
$27.18B 863.64M USD | $69.65K 2.21K USD | $157 4.99 USD | $162.5 5.16 USD | $27.18B 863.64M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $75.3 2.39 USD |
-1.31
|
$20.57B 653.49M USD | $283.3K 9K USD | $74.7 2.37 USD | $76.7 2.44 USD | $20.57B 653.49M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63 2 USD |
-0.32
|
$19.05B 605.23M USD | $117.32K 3.73K USD | $62.8 2 USD | $64.1 2.04 USD | $19.05B 605.23M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.6 1.61 USD |
-1.75
|
$16.63B 528.57M USD | $2.68M 85.28K USD | $50.5 1.6 USD | $52.5 1.67 USD | $16.63B 528.57M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $113 3.59 USD |
-0.88
|
$14.08B 447.45M USD | $132.11K 4.2K USD | $108 3.43 USD | $114.5 3.64 USD | $14.08B 447.45M USD | 0 | -$0.55 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171 5.43 USD |
-0.58
|
$13.62B 432.7M USD | $63.29K 2.01K USD | $170.5 5.42 USD | $172 5.47 USD | $13.62B 432.7M USD | 31.84 | $5.37 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.1 2.86 USD |
+0.22
|
$12.77B 405.61M USD | $164.38K 5.22K USD | $89.7 2.85 USD | $90.8 2.89 USD | $12.77B 405.61M USD | 7.31 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $134.5 4.27 USD |
-0.74
|
$11.13B 353.55M USD | $79.81K 2.54K USD | $134 4.26 USD | $137 4.35 USD | $11.13B 353.55M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.85 1.08 USD |
0
|
$8.9B 282.85M USD | $691.82K 21.98K USD | $33.5 1.06 USD | $34.7 1.1 USD | $8.9B 282.85M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $39.9 1.27 USD |
-0.87
|
$8.54B 271.33M USD | $42.77K 1.36K USD | $39.85 1.27 USD | $40.25 1.28 USD | $8.54B 271.33M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.8 1.23 USD |
+1.57
|
$8.05B 255.83M USD | $127.14K 4.04K USD | $38.2 1.21 USD | $38.95 1.24 USD | $8.05B 255.83M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.72 0.31 USD |
-1.72
|
$6.98B 221.71M USD | $685.25K 21.77K USD | $9.71 0.31 USD | $9.86 0.31 USD | $6.98B 221.71M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.35 0.68 USD |
-0.23
|
$6.78B 215.32M USD | $278.59K 8.85K USD | $21.3 0.68 USD | $21.45 0.68 USD | $6.78B 215.32M USD | 13.68 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.7 1.93 USD |
-0.65
|
$4.72B 150.13M USD | $190.97K 6.07K USD | $60 1.91 USD | $61.3 1.95 USD | $4.72B 150.13M USD | 46.69 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
-1.74
|
$4.32B 137.22M USD | $36.11K 1.15K USD | $31 0.99 USD | $31.9 1.01 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.25 1.09 USD |
-1.86
|
$3.05B 97.06M USD | $61.57K 1.96K USD | $34.25 1.09 USD | $35.2 1.12 USD | $3.05B 97.06M USD | 0 | -$3.27 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $23.95 0.76 USD |
+7.16
|
$2.59B 82.35M USD | $1.58M 50.23K USD | $22.7 0.72 USD | $24.5 0.78 USD | $2.59B 82.35M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.05 0.48 USD |
-2.27
|
$2.24B 71.14M USD | $181.72K 5.77K USD | $15 0.48 USD | $15.7 0.5 USD | $2.24B 71.14M USD | 0 | -$1.05 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $42 1.33 USD |
-0.47
|
$1.37B 43.43M USD | $105.13K 3.34K USD | $42 1.33 USD | $42.9 1.36 USD | $1.37B 43.43M USD | 0 | -$1.68 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.6 0.34 USD |
-0.47
|
$977.29M 31.05M USD | $71.01K 2.26K USD | $10.5 0.33 USD | $10.75 0.34 USD | $977.29M 31.05M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $414 13.15 USD |
+1.47
|
$22.55B 716.46M USD | $7.16K 227.61 USD | $400 12.71 USD | $414 13.15 USD | $22.55B 716.46M USD | 31.03 | $13.34 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.9 1.43 USD |
-0.55
|
$5.8B 184.17M USD | $37.1K 1.18K USD | $44.9 1.43 USD | $45.15 1.43 USD | $5.8B 184.17M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.4 2.84 USD |
-0.11
|
$3.99B 126.67M USD | $17.03K 540.97 USD | $89.1 2.83 USD | $90.2 2.87 USD | $3.99B 126.67M USD | 10.46 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.7 1.01 USD |
+0.79
|
$3.94B 125.16M USD | $97.54K 3.1K USD | $31.2 0.99 USD | $32.5 1.03 USD | $3.94B 125.16M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
+0.36
|
$3.81B 120.99M USD | $3K 95.33 USD | $140 4.45 USD | $140.5 4.46 USD | $3.81B 120.99M USD | 15.78 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
0
|
$3.58B 113.76M USD | $16.99K 539.73 USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $57.2 1.82 USD |
-0.52
|
$3.38B 107.32M USD | $54.37K 1.73K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.38B 107.32M USD | 158.88 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.6 1.73 USD |
-0.18
|
$3.22B 102.36M USD | $1.38K 43.85 USD | $54.6 1.73 USD | $54.6 1.73 USD | $3.22B 102.36M USD | 27.02 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.5 2.81 USD |
-0.45
|
$2.86B 90.96M USD | $10.94K 347.46 USD | $88.2 2.8 USD | $89.2 2.83 USD | $2.86B 90.96M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24.1 0.77 USD |
+0.42
|
$2.67B 84.69M USD | $1K 31.84 USD | $23.3 0.74 USD | $24.1 0.77 USD | $2.67B 84.69M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.55 0.59 USD |
+1.64
|
$2.6B 82.67M USD | $56.13K 1.78K USD | $18.5 0.59 USD | $18.95 0.6 USD | $2.6B 82.67M USD | 0 | -$2.72 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.3 0.68 USD |
-0.47
|
$2.38B 75.48M USD | $12.01K 381.65 USD | $21.3 0.68 USD | $21.5 0.68 USD | $2.38B 75.48M USD | 125.29 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38 1.21 USD |
-2.56
|
$1.66B 52.7M USD | $12.08K 383.97 USD | $37.05 1.18 USD | $39 1.24 USD | $1.66B 52.7M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.85 0.98 USD |
-1.44
|
$1.53B 48.47M USD | $33.55K 1.07K USD | $30.25 0.96 USD | $31.35 1 USD | $1.53B 48.47M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.7 1.1 USD |
+1.76
|
$1.37B 43.55M USD | $14.04K 446.25 USD | $34.5 1.1 USD | $35.1 1.12 USD | $1.37B 43.55M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
-2.78
|
$1.37B 43.49M USD | $1K 31.78 USD | $45.5 1.45 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.55 0.75 USD |
0
|
$1.35B 43M USD | $310.12K 9.85K USD | $23.05 0.73 USD | $24.2 0.77 USD | $1.35B 43M USD | 0 | -$1.9 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-0.27
|
$1.33B 42.36M USD | $22.01K 699.28 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.25 0.74 USD |
-2.92
|
$1.31B 41.52M USD | $106.14K 3.37K USD | $22.4 0.71 USD | $23.75 0.75 USD | $1.31B 41.52M USD | 1162.50 | $0.02 0.0006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.4 0.46 USD |
+2.49
|
$1.3B 41.18M USD | $4K 127.2 USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.3B 41.18M USD | 57.60 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.95 0.54 USD |
0
|
$1.22B 38.81M USD | $72.45K 2.3K USD | $16.85 0.54 USD | $17.1 0.54 USD | $1.22B 38.81M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
0
|
$1.1B 34.8M USD | $241 7.66 USD | $33.1 1.05 USD | $33.75 1.07 USD | $1.1B 34.8M USD | 16.79 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.19 0.23 USD |
+0.28
|
$1.05B 33.35M USD | $15.31K 486.54 USD | $6.98 0.22 USD | $7.23 0.23 USD | $1.05B 33.35M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.6 0.78 USD |
+2.07
|
$1.04B 32.91M USD | $4K 127.2 USD | $24.1 0.77 USD | $24.6 0.78 USD | $1.04B 32.91M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $429 13.63 USD | $28.9 0.92 USD | $29.6 0.94 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
0
|
$1.01B 32.08M USD | $16K 508.47 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.5 1.06 USD |
-1.18
|
$858M 27.26M USD | $1K 31.78 USD | $33.5 1.06 USD | $33.5 1.06 USD | $858M 27.26M USD | 19.14 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.01 0.19 USD |
-4.45
|
$823.37M 26.16M USD | $2K 63.58 USD | $6.01 0.19 USD | $6.01 0.19 USD | $823.37M 26.16M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.73 0.25 USD |
0
|
$619.34M 19.68M USD | $4.01K 127.36 USD | $7.59 0.24 USD | $7.73 0.25 USD | $619.34M 19.68M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $8.95 0.28 USD |
-3.35
|
$579.25M 18.41M USD | $14.01K 445.17 USD | $8.8 0.28 USD | $9.26 0.29 USD | $579.25M 18.41M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $9.99 0.32 USD |
-4.4
|
$301.51M 9.58M USD | $2K 63.58 USD | $9.99 0.32 USD | $9.99 0.32 USD | $301.51M 9.58M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $2K 63.58 USD | $17.6 0.56 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.8 0.6 USD |
0
|
$243.94M 7.75M USD | $10.3K 327.32 USD | $18.4 0.58 USD | $18.8 0.6 USD | $243.94M 7.75M USD | 11.39 | $1.65 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}