Bourse : Taipei Exchange Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (59)
Taipei Exchange (59)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (59)
Biotechnologie (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.1 1.94 USD |
-2.24
|
$29.21B 928.08M USD | $2.47M 78.35K USD | $60.7 1.93 USD | $63.3 2.01 USD | $29.21B 928.08M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $166.5 5.29 USD |
+1.83
|
$28.12B 893.56M USD | $156.38K 4.97K USD | $163.5 5.2 USD | $167.5 5.32 USD | $28.12B 893.56M USD | 0 | -$2.6 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $81.7 2.6 USD |
-0.12
|
$22.31B 708.93M USD | $684.06K 21.74K USD | $81.3 2.58 USD | $83.2 2.64 USD | $22.31B 708.93M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.4 2.01 USD |
-0.16
|
$19.16B 608.92M USD | $291.39K 9.26K USD | $63.4 2.01 USD | $64.1 2.04 USD | $19.16B 608.92M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54.1 1.72 USD |
-1.81
|
$17.78B 565.11M USD | $7.62M 242.1K USD | $53.2 1.69 USD | $56.4 1.79 USD | $17.78B 565.11M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $163.5 5.2 USD |
-1.8
|
$13.02B 413.81M USD | $312.92K 9.94K USD | $162.5 5.16 USD | $166 5.27 USD | $13.02B 413.81M USD | 35.93 | $4.55 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.7 2.85 USD |
+0.56
|
$12.89B 409.52M USD | $635.99K 20.21K USD | $89.5 2.84 USD | $90.9 2.89 USD | $12.89B 409.52M USD | 7.37 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $39.75 1.26 USD |
+0.89
|
$10.45B 332.15M USD | $2.39M 75.94K USD | $39.45 1.25 USD | $41.3 1.31 USD | $10.45B 332.15M USD | 0 | -$9.89 -0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $118.5 3.77 USD |
-1.25
|
$9.8B 311.49M USD | $87.36K 2.78K USD | $117 3.72 USD | $120 3.81 USD | $9.8B 311.49M USD | 0 | -$9.4 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.05 1.37 USD |
-2.05
|
$9.21B 292.75M USD | $267.79K 8.51K USD | $42.85 1.36 USD | $44.15 1.4 USD | $9.21B 292.75M USD | 0 | -$0.99 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.15 0.32 USD |
+1.5
|
$7.29B 231.52M USD | $631.75K 20.07K USD | $10 0.32 USD | $10.15 0.32 USD | $7.29B 231.52M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $34.05 1.08 USD |
+1.04
|
$7.06B 224.4M USD | $217.59K 6.91K USD | $32.5 1.03 USD | $34.5 1.1 USD | $7.06B 224.4M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.85 0.63 USD |
+3.12
|
$6.3B 200.2M USD | $812.77K 25.83K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.3B 200.2M USD | 34.82 | $0.57 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.45 0.97 USD |
-3.18
|
$4.24B 134.79M USD | $221.31K 7.03K USD | $30.3 0.96 USD | $31.5 1 USD | $4.24B 134.79M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $94.1 2.99 USD |
+1.18
|
$4.2B 133.33M USD | $70.36K 2.24K USD | $92.7 2.95 USD | $95.1 3.02 USD | $4.2B 133.33M USD | 10.69 | $8.8 0.28 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.2 1.66 USD |
+0.19
|
$4.06B 129.11M USD | $190.02K 6.04K USD | $51.2 1.63 USD | $53.1 1.69 USD | $4.06B 129.11M USD | 40.15 | $1.3 0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $100.5 3.19 USD |
+2.03
|
$3.25B 103.29M USD | $43.57K 1.38K USD | $98.7 3.14 USD | $100.5 3.19 USD | $3.25B 103.29M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.25 1.06 USD |
0
|
$2.97B 94.23M USD | $72.69K 2.31K USD | $33.2 1.05 USD | $33.75 1.07 USD | $2.97B 94.23M USD | 0 | -$3.29 -0.1 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.6 0.65 USD |
0
|
$2.3B 73M USD | $57.91K 1.84K USD | $20.45 0.65 USD | $20.8 0.66 USD | $2.3B 73M USD | 89.56 | $0.23 0.007 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.65 0.47 USD |
-2.01
|
$2.18B 69.25M USD | $102.13K 3.25K USD | $14.45 0.46 USD | $14.95 0.48 USD | $2.18B 69.25M USD | 0 | -$1.05 -0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39.95 1.27 USD |
+0.38
|
$1.74B 55.4M USD | $41.91K 1.33K USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.74B 55.4M USD | 0 | -$2.55 -0.08 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.4 0.36 USD |
-0.44
|
$1.05B 33.4M USD | $106.04K 3.37K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.05B 33.4M USD | 0 | -$1.79 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.15 0.54 USD |
+0.88
|
$1.02B 32.36M USD | $310 9.85 USD | $16.7 0.53 USD | $17.15 0.54 USD | $1.02B 32.36M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $494.5 15.71 USD |
+4.32
|
$26.93B 855.77M USD | $78.69K 2.5K USD | $470 14.93 USD | $494.5 15.71 USD | $26.93B 855.77M USD | 39.68 | $12.46 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $98.3 3.12 USD |
+0.61
|
$12.25B 389.24M USD | $171.27K 5.44K USD | $97.7 3.1 USD | $100 3.18 USD | $12.25B 389.24M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50.4 1.6 USD |
+0.6
|
$6.51B 206.73M USD | $23.36K 742.4 USD | $50 1.59 USD | $50.9 1.62 USD | $6.51B 206.73M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.65 0.91 USD |
+0.17
|
$3.56B 113.12M USD | $83.94K 2.67K USD | $28.1 0.89 USD | $28.7 0.91 USD | $3.56B 113.12M USD | 0 | -$0.95 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56 1.78 USD |
-0.71
|
$3.3B 104.98M USD | $27.2K 864.38 USD | $55.9 1.78 USD | $56.4 1.79 USD | $3.3B 104.98M USD | 32.36 | $1.73 0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $120.5 3.83 USD |
+0.84
|
$3.27B 103.77M USD | $3K 95.33 USD | $120 3.81 USD | $120.5 3.83 USD | $3.27B 103.77M USD | 13.53 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $44.6 1.42 USD |
-0.89
|
$3.18B 101.07M USD | $23.3K 740.21 USD | $44 1.4 USD | $45 1.43 USD | $3.18B 101.07M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.9 1.65 USD |
+0.39
|
$3.06B 97.38M USD | $72.45K 2.3K USD | $50.6 1.61 USD | $52.1 1.66 USD | $3.06B 97.38M USD | 144.16 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $26.15 0.83 USD |
0
|
$2.89B 91.89M USD | $45.44K 1.44K USD | $25.85 0.82 USD | $26.2 0.83 USD | $2.89B 91.89M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
+0.82
|
$2.54B 80.65M USD | $31.5K 1K USD | $18.25 0.58 USD | $18.4 0.58 USD | $2.54B 80.65M USD | 0 | -$2.68 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $18.5 0.59 USD |
+0.54
|
$2B 63.61M USD | $83.62K 2.66K USD | $18.35 0.58 USD | $18.95 0.6 USD | $2B 63.61M USD | 0 | -$2.12 -0.06 USD | |
| Enimmune corporation 6564.TWO | $19.35 0.61 USD |
-2.76
|
$1.39B 44.3M USD | $52.45K 1.67K USD | $19 0.6 USD | $19.6 0.62 USD | $1.39B 44.3M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
0
|
$1.38B 43.97M USD | $15.8K 502.05 USD | $45 1.43 USD | $46 1.46 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.95 1.11 USD |
+1.01
|
$1.38B 43.87M USD | $17.7K 562.45 USD | $34.9 1.11 USD | $35 1.11 USD | $1.38B 43.87M USD | 0 | -$1.23 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
-1.57
|
$1.36B 43.28M USD | $193.34K 6.14K USD | $18.5 0.59 USD | $19.1 0.61 USD | $1.36B 43.28M USD | 0 | -$3.08 -0.09 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.9 0.47 USD |
-0.33
|
$1.34B 42.61M USD | $136.5K 4.34K USD | $14.65 0.47 USD | $15.05 0.48 USD | $1.34B 42.61M USD | 59.60 | $0.25 0.007 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $24 0.76 USD |
-0.41
|
$1.19B 37.71M USD | $16.63K 528.39 USD | $23.25 0.74 USD | $24.15 0.77 USD | $1.19B 37.71M USD | 0 | -$2.47 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.5 0.65 USD |
-1.44
|
$1.18B 37.43M USD | $227.3K 7.22K USD | $19.95 0.63 USD | $21 0.67 USD | $1.18B 37.43M USD | 0 | -$2.07 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.86 0.25 USD |
-0.76
|
$1.15B 36.46M USD | $39.46K 1.25K USD | $7.52 0.24 USD | $7.91 0.25 USD | $1.15B 36.46M USD | 0 | -$1.29 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20 0.64 USD |
0
|
$1.12B 35.71M USD | $33.74K 1.07K USD | $19.05 0.61 USD | $20.25 0.64 USD | $1.12B 35.71M USD | 1000.00 | $0.02 0.0006 USD | |
| Neith Corporation 6236.TWO | $26.9 0.85 USD |
0
|
$1.12B 35.6M USD | $1K 31.78 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.12B 35.6M USD | 0 | -$0.41 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.4 0.81 USD |
-0.39
|
$1.07B 33.98M USD | $8K 254.27 USD | $25 0.79 USD | $25.4 0.81 USD | $1.07B 33.98M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $30 0.95 USD |
0
|
$1.05B 33.52M USD | $2.3K 73.08 USD | $30 0.95 USD | $30 0.95 USD | $1.05B 33.52M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.9 1.01 USD |
-0.62
|
$1.04B 32.9M USD | $26.7K 848.27 USD | $31.9 1.01 USD | $32.35 1.03 USD | $1.04B 32.9M USD | 16.03 | $1.99 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33 1.05 USD |
-1.05
|
$845.2M 26.86M USD | $6.01K 190.91 USD | $33 1.05 USD | $33.1 1.05 USD | $845.2M 26.86M USD | 19.18 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.09 0.19 USD |
+0.16
|
$834.33M 26.51M USD | $19.51K 619.94 USD | $6 0.19 USD | $6.19 0.2 USD | $834.33M 26.51M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.9 0.79 USD |
+6.41
|
$810.4M 25.75M USD | $193.62K 6.15K USD | $23.55 0.75 USD | $25.7 0.82 USD | $810.4M 25.75M USD | 0 | -$1.49 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.03 0.26 USD |
+0.37
|
$643.38M 20.44M USD | $67.02K 2.13K USD | $7.85 0.25 USD | $8.03 0.26 USD | $643.38M 20.44M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.83 0.31 USD |
+0.1
|
$636.21M 20.22M USD | $12.03K 382.13 USD | $9.36 0.3 USD | $9.83 0.31 USD | $636.21M 20.22M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $10 0.32 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.6 0.59 USD |
0
|
$286.44M 9.1M USD | $401 12.74 USD | $18.6 0.59 USD | $18.6 0.59 USD | $286.44M 9.1M USD | 17.38 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.1 0.58 USD |
+0.28
|
$234.87M 7.46M USD | $13.48K 428.43 USD | $17.35 0.55 USD | $18.1 0.58 USD | $234.87M 7.46M USD | 10.96 | $1.65 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}