Bourse : Taipei Exchange Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (59)
Taipei Exchange (59)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (59)
Biotechnologie (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60 1.91 USD |
+1.18
|
$28.7B 911.82M USD | $134.15K 4.26K USD | $59.6 1.89 USD | $60.4 1.92 USD | $28.7B 911.82M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167 5.31 USD |
+0.91
|
$28.19B 895.82M USD | $34.07K 1.08K USD | $165.5 5.26 USD | $169 5.37 USD | $28.19B 895.82M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $76.3 2.42 USD |
+0.13
|
$20.84B 662.17M USD | $26K 826.25 USD | $76 2.41 USD | $76.9 2.44 USD | $20.84B 662.17M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.5 2.02 USD |
+0.95
|
$19.26B 611.98M USD | $24K 762.61 USD | $63 2 USD | $63.6 2.02 USD | $19.26B 611.98M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.4 1.6 USD |
+2.64
|
$17.01B 540.42M USD | $468.68K 14.89K USD | $49.7 1.58 USD | $50.7 1.61 USD | $17.01B 540.42M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115.5 3.67 USD |
0
|
$14.39B 457.35M USD | $14.1K 448.03 USD | $115.5 3.67 USD | $118 3.75 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $172 5.47 USD |
+0.29
|
$13.7B 435.23M USD | $27.64K 878.17 USD | $172 5.47 USD | $172 5.47 USD | $13.7B 435.23M USD | 32.02 | $5.37 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.2 2.9 USD |
+0.11
|
$12.92B 410.57M USD | $392.83K 12.48K USD | $90.6 2.88 USD | $92 2.92 USD | $12.92B 410.57M USD | 7.40 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+1.09
|
$11.46B 364.06M USD | $12.1K 384.54 USD | $137 4.35 USD | $139 4.42 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.8 1.11 USD |
+0.87
|
$9.15B 290.78M USD | $112.3K 3.57K USD | $34.8 1.11 USD | $35.15 1.12 USD | $9.15B 290.78M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.6 1.29 USD |
+0.87
|
$8.7B 276.43M USD | $35.39K 1.12K USD | $40.35 1.28 USD | $41.15 1.31 USD | $8.7B 276.43M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.3 1.25 USD |
+1.42
|
$8.15B 259.12M USD | $21.02K 667.76 USD | $38.6 1.23 USD | $39.5 1.26 USD | $8.15B 259.12M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.97 0.32 USD |
+0.71
|
$7.16B 227.41M USD | $25.27K 803.06 USD | $9.95 0.32 USD | $9.99 0.32 USD | $7.16B 227.41M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
+0.71
|
$6.79B 215.83M USD | $691.06K 21.96K USD | $21.25 0.68 USD | $21.45 0.68 USD | $6.79B 215.83M USD | 13.71 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.9 1.94 USD |
0
|
$4.74B 150.63M USD | $226.3K 7.19K USD | $60.6 1.93 USD | $62.2 1.98 USD | $4.74B 150.63M USD | 46.84 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.9 0.98 USD |
-1.44
|
$4.3B 136.78M USD | $85.92K 2.73K USD | $30.9 0.98 USD | $31.8 1.01 USD | $4.3B 136.78M USD | 0 | -$0.19 -0.006 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.3 1.09 USD |
+1.03
|
$3.11B 98.92M USD | $13K 413.11 USD | $34.15 1.09 USD | $34.55 1.1 USD | $3.11B 98.92M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.85 0.44 USD |
-1.42
|
$2.06B 65.47M USD | $2K 63.58 USD | $13.85 0.44 USD | $14.05 0.45 USD | $2.06B 65.47M USD | 0 | -$1.05 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $42.65 1.36 USD |
+3.14
|
$1.39B 44.11M USD | $38.5K 1.22K USD | $42.45 1.35 USD | $42.65 1.36 USD | $1.39B 44.11M USD | 0 | -$1.68 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.65 0.34 USD |
-2.29
|
$1.01B 32.08M USD | $279.1K 8.87K USD | $10.5 0.33 USD | $10.9 0.35 USD | $1.01B 32.08M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $411 13.06 USD |
-0.12
|
$22.38B 711.27M USD | $1.18K 37.59 USD | $411 13.06 USD | $411 13.06 USD | $22.38B 711.27M USD | 30.83 | $13.33 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.65 1.45 USD |
-0.76
|
$5.95B 189.08M USD | $8.55K 271.68 USD | $45.6 1.45 USD | $46.15 1.47 USD | $5.95B 189.08M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
-0.11
|
$4.02B 127.81M USD | $45.43K 1.44K USD | $90.1 2.86 USD | $90.8 2.89 USD | $4.02B 127.81M USD | 10.55 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31 0.99 USD |
+3.68
|
$3.85B 122.4M USD | $41.3K 1.31K USD | $30.8 0.98 USD | $31.25 0.99 USD | $3.85B 122.4M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139 4.42 USD |
-1.07
|
$3.81B 120.99M USD | $65.02K 2.07K USD | $138 4.38 USD | $142 4.51 USD | $3.81B 120.99M USD | 15.61 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.95 1.59 USD |
0
|
$3.62B 115M USD | $2K 63.58 USD | $49.95 1.59 USD | $49.95 1.59 USD | $3.62B 115M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $57.9 1.84 USD |
+4.89
|
$3.42B 108.64M USD | $57.88K 1.84K USD | $55.5 1.76 USD | $57.9 1.84 USD | $3.42B 108.64M USD | 160.83 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.3 1.76 USD |
+2.76
|
$3.26B 103.67M USD | $2.3K 73.15 USD | $55.3 1.76 USD | $55.9 1.78 USD | $3.26B 103.67M USD | 27.37 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $90.8 2.89 USD |
+0.44
|
$2.95B 93.63M USD | $8.19K 260.08 USD | $90.5 2.88 USD | $90.8 2.89 USD | $2.95B 93.63M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
0
|
$2.69B 85.39M USD | $13K 413.08 USD | $24 0.76 USD | $24.1 0.77 USD | $2.69B 85.39M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.5 0.59 USD |
+1.09
|
$2.61B 82.9M USD | $5K 158.91 USD | $18.5 0.59 USD | $18.6 0.59 USD | $2.61B 82.9M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $22.35 0.71 USD |
+9.83
|
$2.42B 76.85M USD | $815.25K 25.9K USD | $22.05 0.7 USD | $22.35 0.71 USD | $2.42B 76.85M USD | 0 | -$1.86 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.3 0.68 USD |
-0.47
|
$2.38B 75.48M USD | $4K 127.16 USD | $21.25 0.68 USD | $21.3 0.68 USD | $2.38B 75.48M USD | 125.29 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.8 1.23 USD |
+0.26
|
$1.71B 54.43M USD | $150 4.77 USD | $38.8 1.23 USD | $38.8 1.23 USD | $1.71B 54.43M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.2 0.99 USD |
+0.48
|
$1.55B 49.26M USD | $38.09K 1.21K USD | $30.75 0.98 USD | $32.3 1.03 USD | $1.55B 49.26M USD | 0 | -$2.47 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
0
|
$1.38B 43.97M USD | $10.1K 320.93 USD | $45.2 1.44 USD | $46.5 1.48 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.1 1.08 USD |
+0.29
|
$1.35B 42.8M USD | $5K 158.88 USD | $34.1 1.08 USD | $34.8 1.11 USD | $1.35B 42.8M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
-0.81
|
$1.34B 42.47M USD | $297.72K 9.46K USD | $17.9 0.57 USD | $18.65 0.59 USD | $1.34B 42.47M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.6 0.75 USD |
-8.41
|
$1.33B 42.14M USD | $164.66K 5.23K USD | $23.6 0.75 USD | $26 0.83 USD | $1.33B 42.14M USD | 1180.00 | $0.02 0.0006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.4 0.46 USD |
-0.35
|
$1.3B 41.18M USD | $16K 508.44 USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.3B 41.18M USD | 57.60 | $0.25 0.007 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.05 0.7 USD |
+2.8
|
$1.27B 40.26M USD | $18K 571.99 USD | $22 0.7 USD | $22.1 0.7 USD | $1.27B 40.26M USD | 0 | -$1.9 -0.06 USD | |
| Enimmune corporation 6564.TWO | $16.8 0.53 USD |
0
|
$1.21B 38.46M USD | $38.42K 1.22K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.21B 38.46M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.25 1.06 USD |
-0.6
|
$1.08B 34.29M USD | $26.06K 827.94 USD | $33.3 1.06 USD | $33.5 1.06 USD | $1.08B 34.29M USD | 16.54 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.17 0.23 USD |
0
|
$1.05B 33.26M USD | $37.04K 1.18K USD | $6.95 0.22 USD | $7.22 0.23 USD | $1.05B 33.26M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.6 0.94 USD |
0
|
$1.04B 33.07M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.04B 33.07M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.45 0.55 USD |
0
|
$1.04B 32.92M USD | $26.13K 830.38 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.04B 32.92M USD | 0 | -$1.27 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $23.8 0.76 USD |
-3.45
|
$1.01B 31.97M USD | $3K 95.33 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.01B 31.97M USD | 0 | -$2.38 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
0
|
$870.81M 27.67M USD | $3K 95.33 USD | $33.35 1.06 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.01 0.19 USD |
-0.82
|
$854.62M 27.16M USD | $2K 63.55 USD | $6.01 0.19 USD | $6.01 0.19 USD | $854.62M 27.16M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.89 0.25 USD |
+0.94
|
$637.01M 20.24M USD | $2K 63.65 USD | $7.55 0.24 USD | $7.89 0.25 USD | $637.01M 20.24M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.31 0.3 USD |
0
|
$602.55M 19.15M USD | $1 0.03 USD | $9.31 0.3 USD | $9.31 0.3 USD | $602.55M 19.15M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $31 0.99 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
+0.56
|
$277.98M 8.83M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $277.98M 8.83M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.6 0.59 USD |
+2.2
|
$246.65M 7.84M USD | $10K 317.75 USD | $18.55 0.59 USD | $18.6 0.59 USD | $246.65M 7.84M USD | 11.27 | $1.65 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}