![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : Taipei Exchange Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (59)
Taipei Exchange (59)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (59)
Biotechnologie (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $79.4 2.52 USD |
-1.85
|
$37.96B 1.21B USD | $3.27M 103.83K USD | $79.3 2.52 USD | $82.1 2.61 USD | $37.96B 1.21B USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $202.5 6.43 USD |
+1
|
$34.2B 1.09B USD | $389.43K 12.37K USD | $193 6.13 USD | $208 6.61 USD | $34.2B 1.09B USD | 0 | -$2.61 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $97.6 3.1 USD |
+2.09
|
$26.65B 846.89M USD | $1.39M 44.29K USD | $94.3 3 USD | $98 3.11 USD | $26.65B 846.89M USD | 0 | -$0.54 -0.01 USD | |
| EirGenix Inc. 6589.TWO | $75.8 2.41 USD |
+0.4
|
$22.91B 727.99M USD | $222.99K 7.09K USD | $75.5 2.4 USD | $76.7 2.44 USD | $22.91B 727.99M USD | 0 | -$3.23 -0.1 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.8 1.61 USD |
+3.36
|
$16.7B 530.59M USD | $2.58M 81.89K USD | $49.25 1.56 USD | $50.9 1.62 USD | $16.7B 530.59M USD | 0 | -$1.95 -0.06 USD | |
| PharmaEngine, Inc. 4162.TWO | $107.5 3.42 USD |
+0.47
|
$15.45B 490.78M USD | $460.55K 14.63K USD | $106.5 3.38 USD | $108.5 3.45 USD | $15.45B 490.78M USD | 8.83 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $57.2 1.82 USD |
0
|
$15.04B 477.96M USD | $297.77K 9.46K USD | $57 1.81 USD | $57.5 1.83 USD | $15.04B 477.96M USD | 0 | -$9.13 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $177 5.62 USD |
-0.28
|
$14.44B 458.78M USD | $135.19K 4.3K USD | $177 5.62 USD | $179.5 5.7 USD | $14.44B 458.78M USD | 56.36 | $3.14 0.1 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $103 3.27 USD |
+0.98
|
$12.84B 407.85M USD | $99.15K 3.15K USD | $102 3.24 USD | $104.5 3.32 USD | $12.84B 407.85M USD | 0 | -$0.8 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $149 4.73 USD |
+1.02
|
$12.32B 391.42M USD | $374.58K 11.9K USD | $147.5 4.69 USD | $150.5 4.78 USD | $12.32B 391.42M USD | 0 | -$9.46 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $57 1.81 USD |
-1.21
|
$12.2B 387.61M USD | $143.7K 4.57K USD | $56.6 1.8 USD | $58 1.84 USD | $12.2B 387.61M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $42 1.33 USD |
+1.08
|
$8.7B 276.42M USD | $128.52K 4.08K USD | $41.75 1.33 USD | $42.15 1.34 USD | $8.7B 276.42M USD | 0 | -$2.6 -0.08 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $11.1 0.35 USD |
+0.91
|
$7.97B 253.19M USD | $431.54K 13.71K USD | $10.95 0.35 USD | $11.15 0.35 USD | $7.97B 253.19M USD | 46.25 | $0.24 0.007 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.45 0.65 USD |
-0.24
|
$6.49B 206.25M USD | $201.52K 6.4K USD | $20.4 0.65 USD | $20.6 0.65 USD | $6.49B 206.25M USD | 36.51 | $0.56 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $34.4 1.09 USD |
-1.57
|
$4.79B 152.27M USD | $186.48K 5.93K USD | $33.85 1.08 USD | $34.95 1.11 USD | $4.79B 152.27M USD | 0 | -$2.96 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57.5 1.83 USD |
+0.7
|
$4.42B 140.34M USD | $179.65K 5.71K USD | $56.4 1.79 USD | $57.9 1.84 USD | $4.42B 140.34M USD | 0 | -$0.52 -0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $112 3.56 USD |
0
|
$3.62B 115.11M USD | $73.93K 2.35K USD | $108.5 3.45 USD | $113 3.59 USD | $3.62B 115.11M USD | 0 | -$2.34 -0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $23.6 0.75 USD |
+0.43
|
$2.63B 83.63M USD | $88.54K 2.81K USD | $23.5 0.75 USD | $23.8 0.76 USD | $2.63B 83.63M USD | 168.57 | $0.14 0.004 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.5 0.75 USD |
+2.17
|
$1.4B 44.34M USD | $241.5K 7.67K USD | $23 0.73 USD | $24.9 0.79 USD | $1.4B 44.34M USD | 0 | -$1.48 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $327.5 10.41 USD |
+0.92
|
$17.84B 566.76M USD | $52.91K 1.68K USD | $324.5 10.31 USD | $335 10.64 USD | $17.84B 566.76M USD | 25.54 | $12.82 0.41 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $52.9 1.68 USD |
0
|
$6.83B 216.98M USD | $58.04K 1.84K USD | $52.5 1.67 USD | $53 1.68 USD | $6.83B 216.98M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $105.5 3.35 USD |
-0.47
|
$4.7B 149.49M USD | $135.58K 4.31K USD | $104.5 3.32 USD | $107 3.4 USD | $4.7B 149.49M USD | 11.98 | $8.8 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $32.45 1.03 USD |
-0.92
|
$4.03B 128.12M USD | $144.97K 4.61K USD | $32.2 1.02 USD | $32.7 1.04 USD | $4.03B 128.12M USD | 0 | -$0.95 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $44.1 1.4 USD |
+1.03
|
$3.93B 124.97M USD | $72.31K 2.3K USD | $44 1.4 USD | $44.8 1.42 USD | $3.93B 124.97M USD | 0 | -$3.33 -0.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.7 1.64 USD |
+0.39
|
$3.69B 117.15M USD | $5.95K 189.06 USD | $50.8 1.61 USD | $52 1.65 USD | $3.69B 117.15M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $130 4.13 USD |
+0.78
|
$3.52B 111.95M USD | $2.01K 63.71 USD | $129 4.1 USD | $130 4.13 USD | $3.52B 111.95M USD | 14.68 | $8.85 0.28 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $57.6 1.83 USD |
+0.88
|
$3.4B 107.98M USD | $17.04K 541.45 USD | $57.4 1.82 USD | $58.5 1.86 USD | $3.4B 107.98M USD | 37.89 | $1.52 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.7 1.8 USD |
-0.53
|
$3.35B 106.39M USD | $1.07M 34.03K USD | $55 1.75 USD | $56.7 1.8 USD | $3.35B 106.39M USD | 166.76 | $0.34 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $24.05 0.76 USD |
-2.24
|
$3.3B 105M USD | $109.45K 3.48K USD | $24 0.76 USD | $24.9 0.79 USD | $3.3B 105M USD | 0 | -$2.68 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $27.85 0.88 USD |
-0.54
|
$3.08B 97.84M USD | $18.78K 596.68 USD | $27.6 0.88 USD | $28 0.89 USD | $3.08B 97.84M USD | 0 | -$1.84 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $20 0.64 USD |
-0.25
|
$2.98B 94.54M USD | $110.6K 3.51K USD | $19.95 0.63 USD | $20.25 0.64 USD | $2.98B 94.54M USD | 0 | -$0.32 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $24.35 0.77 USD |
-0.61
|
$2.63B 83.72M USD | $75.63K 2.4K USD | $24.35 0.77 USD | $24.6 0.78 USD | $2.63B 83.72M USD | 0 | -$2.13 -0.06 USD | |
| Enimmune corporation 6564.TWO | $25.95 0.82 USD |
-0.57
|
$1.87B 59.41M USD | $14K 444.95 USD | $25.55 0.81 USD | $26.05 0.83 USD | $1.87B 59.41M USD | 0 | -$3.48 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $42.9 1.36 USD |
-0.12
|
$1.87B 59.28M USD | $165.32K 5.25K USD | $42.45 1.35 USD | $43.6 1.39 USD | $1.87B 59.28M USD | 0 | -$2.19 -0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $43.55 1.38 USD |
+9.97
|
$1.72B 54.66M USD | $917.52K 29.15K USD | $41.35 1.31 USD | $43.55 1.38 USD | $1.72B 54.66M USD | 0 | -$1.68 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $26.8 0.85 USD |
0
|
$1.54B 48.93M USD | $40.67K 1.29K USD | $26.6 0.85 USD | $27.05 0.86 USD | $1.54B 48.93M USD | 0 | -$2.46 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $10.15 0.32 USD |
0
|
$1.48B 47.08M USD | $66.69K 2.12K USD | $9.83 0.31 USD | $10.2 0.32 USD | $1.48B 47.08M USD | 0 | -$1.29 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $29.7 0.94 USD |
+0.34
|
$1.47B 46.67M USD | $26.83K 852.44 USD | $29.3 0.93 USD | $30.1 0.96 USD | $1.47B 46.67M USD | 0 | -$2.1 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $16.05 0.51 USD |
+0.94
|
$1.44B 45.9M USD | $12.14K 385.69 USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.44B 45.9M USD | 66.87 | $0.24 0.007 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $17.9 0.57 USD |
-0.56
|
$1.3B 41.21M USD | $81.14K 2.58K USD | $17.65 0.56 USD | $18.1 0.58 USD | $1.3B 41.21M USD | 0 | -$2.19 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $41.75 1.33 USD |
0
|
$1.26B 39.91M USD | $4.43K 140.73 USD | $40.85 1.3 USD | $42 1.33 USD | $1.26B 39.91M USD | 47.98 | $0.87 0.03 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.2 0.71 USD |
-3.27
|
$1.25B 39.57M USD | $51.12K 1.62K USD | $22.1 0.7 USD | $23 0.73 USD | $1.25B 39.57M USD | 82.22 | $0.27 0.008 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $34.5 1.1 USD |
0
|
$1.21B 38.55M USD | $534 16.97 USD | $34 1.08 USD | $34.5 1.1 USD | $1.21B 38.55M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.85 1.08 USD |
0
|
$1.1B 34.91M USD | $7.81K 248.2 USD | $33.8 1.07 USD | $33.9 1.08 USD | $1.1B 34.91M USD | 17.01 | $1.99 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $7.94 0.25 USD |
0
|
$1.09B 34.56M USD | $4.05K 128.79 USD | $7.94 0.25 USD | $7.94 0.25 USD | $1.09B 34.56M USD | 0 | -$0.36 -0.01 USD | |
| Neith Corporation 6236.TWO | $26 0.83 USD |
0
|
$1.08B 34.41M USD | $1K 31.78 USD | $26 0.83 USD | $26 0.83 USD | $1.08B 34.41M USD | 0 | -$0.72 -0.02 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
+0.4
|
$1.06B 33.58M USD | $2.02K 64.06 USD | $25 0.79 USD | $25.1 0.8 USD | $1.06B 33.58M USD | 0 | -$1.02 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.9 0.38 USD |
-1.24
|
$1.04B 33.13M USD | $79.91K 2.54K USD | $11.85 0.38 USD | $12.5 0.4 USD | $1.04B 33.13M USD | 0 | -$2.83 -0.08 USD | |
| Sagittarius Life Science Corp 3205.TWO | $32 1.02 USD |
+0.95
|
$1.04B 33.09M USD | $38.13K 1.21K USD | $31.2 0.99 USD | $32.5 1.03 USD | $1.04B 33.09M USD | 0 | -$1.81 -0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.8 1.07 USD |
-0.73
|
$865.69M 27.51M USD | $2.01K 63.87 USD | $33.8 1.07 USD | $34 1.08 USD | $865.69M 27.51M USD | 20.48 | $1.65 0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $13.15 0.42 USD |
-1.13
|
$851.08M 27.04M USD | $12.88K 409.27 USD | $13.1 0.42 USD | $13.3 0.42 USD | $851.08M 27.04M USD | 0 | -$2.46 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $9.13 0.29 USD |
-0.44
|
$731.51M 23.24M USD | $96.14K 3.05K USD | $8.8 0.28 USD | $9.51 0.3 USD | $731.51M 23.24M USD | 0 | -$0.37 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | $12.3 0.39 USD |
+2.93
|
$371.23M 11.8M USD | $260.96K 8.29K USD | $11.9 0.38 USD | $12.55 0.4 USD | $371.23M 11.8M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.95 0.63 USD |
-5
|
$307.23M 9.76M USD | $10K 317.75 USD | $19.95 0.63 USD | $19.95 0.63 USD | $307.23M 9.76M USD | 16.08 | $1.24 0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | $19.8 0.63 USD |
-2.46
|
$256.92M 8.16M USD | $7K 222.52 USD | $19.5 0.62 USD | $19.85 0.63 USD | $256.92M 8.16M USD | 14.99 | $1.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}