$3.54T
Capitalisation boursière totale
$119.04B
Volume total
BTC 60.36%     ETH 9.33%
Prépondérance

Bourse : Taipei Exchange Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Biotechnologie (59)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $58.4 1.86 USD
-1.68
$27.93B 887.5M USD $701.28K 22.28K USD $58.2 1.85 USD $60.1 1.91 USD $27.93B 887.5M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $161 5.12 USD
0
$27.18B 863.64M USD $69.65K 2.21K USD $157 4.99 USD $162.5 5.16 USD $27.18B 863.64M USD 0 -$2.53 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $75.3 2.39 USD
-1.31
$20.57B 653.49M USD $283.3K 9K USD $74.7 2.37 USD $76.7 2.44 USD $20.57B 653.49M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63 2 USD
-0.32
$19.05B 605.23M USD $117.32K 3.73K USD $62.8 2 USD $64.1 2.04 USD $19.05B 605.23M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $50.6 1.61 USD
-1.75
$16.63B 528.57M USD $2.68M 85.28K USD $50.5 1.6 USD $52.5 1.67 USD $16.63B 528.57M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $113 3.59 USD
-0.88
$14.08B 447.45M USD $132.11K 4.2K USD $108 3.43 USD $114.5 3.64 USD $14.08B 447.45M USD 0 -$0.55 -0.01 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $171 5.43 USD
-0.58
$13.62B 432.7M USD $63.29K 2.01K USD $170.5 5.42 USD $172 5.47 USD $13.62B 432.7M USD 31.84 $5.37 0.17 USD
PharmaEngine, Inc.  4162.TWO $90.1 2.86 USD
+0.22
$12.77B 405.61M USD $164.38K 5.22K USD $89.7 2.85 USD $90.8 2.89 USD $12.77B 405.61M USD 7.31 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $134.5 4.27 USD
-0.74
$11.13B 353.55M USD $79.81K 2.54K USD $134 4.26 USD $137 4.35 USD $11.13B 353.55M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $33.85 1.08 USD
0
$8.9B 282.85M USD $691.82K 21.98K USD $33.5 1.06 USD $34.7 1.1 USD $8.9B 282.85M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $39.9 1.27 USD
-0.87
$8.54B 271.33M USD $42.77K 1.36K USD $39.85 1.27 USD $40.25 1.28 USD $8.54B 271.33M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.8 1.23 USD
+1.57
$8.05B 255.83M USD $127.14K 4.04K USD $38.2 1.21 USD $38.95 1.24 USD $8.05B 255.83M USD 0 -$2.23 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.72 0.31 USD
-1.72
$6.98B 221.71M USD $685.25K 21.77K USD $9.71 0.31 USD $9.86 0.31 USD $6.98B 221.71M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $21.35 0.68 USD
-0.23
$6.78B 215.32M USD $278.59K 8.85K USD $21.3 0.68 USD $21.45 0.68 USD $6.78B 215.32M USD 13.68 $1.56 0.05 USD
3D Global Biotech Inc.  6808.TWO $60.7 1.93 USD
-0.65
$4.72B 150.13M USD $190.97K 6.07K USD $60 1.91 USD $61.3 1.95 USD $4.72B 150.13M USD 46.69 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $31 0.99 USD
-1.74
$4.32B 137.22M USD $36.11K 1.15K USD $31 0.99 USD $31.9 1.01 USD $4.32B 137.22M USD 0 -$0.19 -0.006 USD
Senhwa Biosciences, Inc.  6492.TWO $34.25 1.09 USD
-1.86
$3.05B 97.06M USD $61.57K 1.96K USD $34.25 1.09 USD $35.2 1.12 USD $3.05B 97.06M USD 0 -$3.27 -0.1 USD
GlycoNex Incorporation  4168.TWO $23.95 0.76 USD
+7.16
$2.59B 82.35M USD $1.58M 50.23K USD $22.7 0.72 USD $24.5 0.78 USD $2.59B 82.35M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $15.05 0.48 USD
-2.27
$2.24B 71.14M USD $181.72K 5.77K USD $15 0.48 USD $15.7 0.5 USD $2.24B 71.14M USD 0 -$1.05 -0.03 USD
Sagittarius Life Science Corp  3205.TWO $42 1.33 USD
-0.47
$1.37B 43.43M USD $105.13K 3.34K USD $42 1.33 USD $42.9 1.36 USD $1.37B 43.43M USD 0 -$1.68 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $10.6 0.34 USD
-0.47
$977.29M 31.05M USD $71.01K 2.26K USD $10.5 0.33 USD $10.75 0.34 USD $977.29M 31.05M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $414 13.15 USD
+1.47
$22.55B 716.46M USD $7.16K 227.61 USD $400 12.71 USD $414 13.15 USD $22.55B 716.46M USD 31.03 $13.34 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $44.9 1.43 USD
-0.55
$5.8B 184.17M USD $37.1K 1.18K USD $44.9 1.43 USD $45.15 1.43 USD $5.8B 184.17M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89.4 2.84 USD
-0.11
$3.99B 126.67M USD $17.03K 540.97 USD $89.1 2.83 USD $90.2 2.87 USD $3.99B 126.67M USD 10.46 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31.7 1.01 USD
+0.79
$3.94B 125.16M USD $97.54K 3.1K USD $31.2 0.99 USD $32.5 1.03 USD $3.94B 125.16M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $140.5 4.46 USD
+0.36
$3.81B 120.99M USD $3K 95.33 USD $140 4.45 USD $140.5 4.46 USD $3.81B 120.99M USD 15.78 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50.2 1.6 USD
0
$3.58B 113.76M USD $16.99K 539.73 USD $49.65 1.58 USD $51.2 1.63 USD $3.58B 113.76M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $57.2 1.82 USD
-0.52
$3.38B 107.32M USD $54.37K 1.73K USD $56.1 1.78 USD $57.5 1.83 USD $3.38B 107.32M USD 158.88 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.6 1.73 USD
-0.18
$3.22B 102.36M USD $1.38K 43.85 USD $54.6 1.73 USD $54.6 1.73 USD $3.22B 102.36M USD 27.02 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $88.5 2.81 USD
-0.45
$2.86B 90.96M USD $10.94K 347.46 USD $88.2 2.8 USD $89.2 2.83 USD $2.86B 90.96M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24.1 0.77 USD
+0.42
$2.67B 84.69M USD $1K 31.84 USD $23.3 0.74 USD $24.1 0.77 USD $2.67B 84.69M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.55 0.59 USD
+1.64
$2.6B 82.67M USD $56.13K 1.78K USD $18.5 0.59 USD $18.95 0.6 USD $2.6B 82.67M USD 0 -$2.72 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.3 0.68 USD
-0.47
$2.38B 75.48M USD $12.01K 381.65 USD $21.3 0.68 USD $21.5 0.68 USD $2.38B 75.48M USD 125.29 $0.17 0.005 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38 1.21 USD
-2.56
$1.66B 52.7M USD $12.08K 383.97 USD $37.05 1.18 USD $39 1.24 USD $1.66B 52.7M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.85 0.98 USD
-1.44
$1.53B 48.47M USD $33.55K 1.07K USD $30.25 0.96 USD $31.35 1 USD $1.53B 48.47M USD 0 -$2.47 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.7 1.1 USD
+1.76
$1.37B 43.55M USD $14.04K 446.25 USD $34.5 1.1 USD $35.1 1.12 USD $1.37B 43.55M USD 0 -$1.14 -0.03 USD
BiOptic Inc.  6850.TWO $45.5 1.45 USD
-2.78
$1.37B 43.49M USD $1K 31.78 USD $45.5 1.45 USD $45.5 1.45 USD $1.37B 43.49M USD 60.66 $0.75 0.02 USD
GeneReach Biotechnology Corp.  4171.TWO $23.55 0.75 USD
0
$1.35B 43M USD $310.12K 9.85K USD $23.05 0.73 USD $24.2 0.77 USD $1.35B 43M USD 0 -$1.9 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.4 0.58 USD
-0.27
$1.33B 42.36M USD $22.01K 699.28 USD $18.05 0.57 USD $18.5 0.59 USD $1.33B 42.36M USD 0 -$3.08 -0.09 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.25 0.74 USD
-2.92
$1.31B 41.52M USD $106.14K 3.37K USD $22.4 0.71 USD $23.75 0.75 USD $1.31B 41.52M USD 1162.50 $0.02 0.0006 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.4 0.46 USD
+2.49
$1.3B 41.18M USD $4K 127.2 USD $13.85 0.44 USD $14.4 0.46 USD $1.3B 41.18M USD 57.60 $0.25 0.007 USD
Enimmune corporation  6564.TWO $16.95 0.54 USD
0
$1.22B 38.81M USD $72.45K 2.3K USD $16.85 0.54 USD $17.1 0.54 USD $1.22B 38.81M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.75 1.07 USD
0
$1.1B 34.8M USD $241 7.66 USD $33.1 1.05 USD $33.75 1.07 USD $1.1B 34.8M USD 16.79 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.19 0.23 USD
+0.28
$1.05B 33.35M USD $15.31K 486.54 USD $6.98 0.22 USD $7.23 0.23 USD $1.05B 33.35M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.6 0.78 USD
+2.07
$1.04B 32.91M USD $4K 127.2 USD $24.1 0.77 USD $24.6 0.78 USD $1.04B 32.91M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $429 13.63 USD $28.9 0.92 USD $29.6 0.94 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17 0.54 USD
0
$1.01B 32.08M USD $16K 508.47 USD $16.8 0.53 USD $17.45 0.55 USD $1.01B 32.08M USD 0 -$1.27 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.5 1.06 USD
-1.18
$858M 27.26M USD $1K 31.78 USD $33.5 1.06 USD $33.5 1.06 USD $858M 27.26M USD 19.14 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.01 0.19 USD
-4.45
$823.37M 26.16M USD $2K 63.58 USD $6.01 0.19 USD $6.01 0.19 USD $823.37M 26.16M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.73 0.25 USD
0
$619.34M 19.68M USD $4.01K 127.36 USD $7.59 0.24 USD $7.73 0.25 USD $619.34M 19.68M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $8.95 0.28 USD
-3.35
$579.25M 18.41M USD $14.01K 445.17 USD $8.8 0.28 USD $9.26 0.29 USD $579.25M 18.41M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $9.99 0.32 USD
-4.4
$301.51M 9.58M USD $2K 63.58 USD $9.99 0.32 USD $9.99 0.32 USD $301.51M 9.58M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
0
$275.66M 8.76M USD $2K 63.58 USD $17.6 0.56 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.8 0.6 USD
0
$243.94M 7.75M USD $10.3K 327.32 USD $18.4 0.58 USD $18.8 0.6 USD $243.94M 7.75M USD 11.39 $1.65 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici