Bourse : Shenzhen Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Biotechnologie (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.76 6.36 USD |
+0.66
|
$51.25B 7.13B USD | $4.18M 580.77K USD | $44.23 6.15 USD | $46.95 6.53 USD | $51.25B 7.13B USD | 147.61 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.25 2.68 USD |
-0.93
|
$46.08B 6.41B USD | $15.88M 2.21M USD | $19.15 2.66 USD | $19.67 2.73 USD | $46.08B 6.41B USD | 175.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $28.58M 3.97M USD | $6.8 0.95 USD | $6.85 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.87 3.32 USD |
+0.46
|
$39.48B 5.49B USD | $28.66M 3.98M USD | $23.46 3.26 USD | $24.09 3.35 USD | $39.48B 5.49B USD | 22.73 | $1.05 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.48 5.07 USD |
-1.14
|
$33.53B 4.66B USD | $59.03M 8.21M USD | $35.21 4.9 USD | $37.73 5.25 USD | $33.53B 4.66B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.79 13.18 USD |
+1.82
|
$33.45B 4.65B USD | $6.12M 850.98K USD | $92.21 12.82 USD | $96.3 13.39 USD | $33.45B 4.65B USD | 33.61 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.13 2.24 USD |
-0.12
|
$29.48B 4.1B USD | $5.94M 825.55K USD | $16.08 2.24 USD | $16.22 2.26 USD | $29.48B 4.1B USD | 26.01 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.07 6.13 USD |
-0.83
|
$18.67B 2.6B USD | $2.66M 369.8K USD | $44 6.12 USD | $44.9 6.24 USD | $18.67B 2.6B USD | 51.84 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.16 3.08 USD |
+0.23
|
$16.2B 2.25B USD | $8.17M 1.14M USD | $22.01 3.06 USD | $22.35 3.11 USD | $16.2B 2.25B USD | 22.84 | $0.97 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.93 1.24 USD |
-0.67
|
$14.94B 2.08B USD | $22.86M 3.18M USD | $8.88 1.23 USD | $9.2 1.28 USD | $14.94B 2.08B USD | 21.78 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.8 3.73 USD |
-0.04
|
$13.51B 1.88B USD | $2.75M 381.79K USD | $26.71 3.71 USD | $26.97 3.75 USD | $13.51B 1.88B USD | 34.80 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.33 3.38 USD |
+0.21
|
$12.92B 1.8B USD | $2.69M 374.35K USD | $24.18 3.36 USD | $24.66 3.43 USD | $12.92B 1.8B USD | 22.95 | $1.06 0.15 USD | |
| STAIDSON 300204.SZ | $25.99 3.61 USD |
+12.8
|
$12.42B 1.73B USD | $55.38M 7.7M USD | $21.96 3.05 USD | $27.5 3.82 USD | $12.42B 1.73B USD | 0 | -$0.29 -0.04 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.01 2.23 USD |
+0.06
|
$11.23B 1.56B USD | $13.92M 1.94M USD | $15.91 2.21 USD | $16.26 2.26 USD | $11.23B 1.56B USD | 20.26 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
-0.65
|
$9.36B 1.3B USD | $5.83M 810.93K USD | $7.69 1.07 USD | $7.74 1.08 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $35.09 4.88 USD |
-1.98
|
$9.35B 1.3B USD | $7.87M 1.09M USD | $34.3 4.77 USD | $36.45 5.07 USD | $9.35B 1.3B USD | 94.83 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
0
|
$8.52B 1.18B USD | $12.52M 1.74M USD | $6.04 0.84 USD | $6.14 0.85 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.16 1.97 USD |
+1
|
$8.32B 1.16B USD | $3.24M 450.54K USD | $13.91 1.93 USD | $14.29 1.99 USD | $8.32B 1.16B USD | 15.73 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $62.81 8.73 USD |
-0.55
|
$7.64B 1.06B USD | $1.23M 171.23K USD | $62.7 8.72 USD | $63.95 8.89 USD | $7.64B 1.06B USD | 78.51 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.18 7.67 USD |
+1.38
|
$7.34B 1.02B USD | $2.47M 344.01K USD | $54.11 7.52 USD | $55.4 7.7 USD | $7.34B 1.02B USD | 26.65 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.33 7.28 USD |
-0.59
|
$6.28B 873.14M USD | $2.02M 280.37K USD | $51.88 7.21 USD | $53.99 7.51 USD | $6.28B 873.14M USD | 46.72 | $1.12 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.63 1.2 USD |
+4.86
|
$5.71B 793.5M USD | $25.41M 3.53M USD | $8.2 1.14 USD | $8.8 1.22 USD | $5.71B 793.5M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.5 1.32 USD |
-3.36
|
$5.23B 726.51M USD | $23.69M 3.29M USD | $9.46 1.32 USD | $9.75 1.36 USD | $5.23B 726.51M USD | 0 | -$0.51 -0.07 USD | |
| CHEMPARTNER 300149.SZ | $10.27 1.43 USD |
+19.98
|
$5.11B 711.08M USD | $162.15M 22.55M USD | $9 1.25 USD | $10.27 1.43 USD | $5.11B 711.08M USD | 0 | -$0.39 -0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.22 3.37 USD |
+0.71
|
$4.63B 644.09M USD | $10.77M 1.5M USD | $23.84 3.31 USD | $24.84 3.45 USD | $4.63B 644.09M USD | 27.52 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.29 3.1 USD |
-2.83
|
$4.51B 627.09M USD | $14.49M 2.01M USD | $22.18 3.08 USD | $23.23 3.23 USD | $4.51B 627.09M USD | 96.91 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.95 2.22 USD |
-5.06
|
$4.2B 584.36M USD | $17.86M 2.48M USD | $15.8 2.2 USD | $16.58 2.31 USD | $4.2B 584.36M USD | 43.10 | $0.37 0.05 USD | |
| GUANHAO BIO 300238.SZ | $15.32 2.13 USD |
+8.88
|
$4.06B 564.82M USD | $43.96M 6.11M USD | $14.09 1.96 USD | $16.5 2.29 USD | $4.06B 564.82M USD | 139.27 | $0.11 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.91 1.52 USD |
-9.24
|
$4.03B 560.92M USD | $55.51M 7.72M USD | $10.82 1.5 USD | $11.5 1.6 USD | $4.03B 560.92M USD | 28.71 | $0.38 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.93 1.1 USD |
0
|
$3.89B 541.45M USD | $14.73M 2.05M USD | $7.86 1.09 USD | $8.09 1.12 USD | $3.89B 541.45M USD | 264.33 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $24.49 3.41 USD |
-1.49
|
$3.81B 529.22M USD | $1.44M 200.1K USD | $24.1 3.35 USD | $25.16 3.5 USD | $3.81B 529.22M USD | 0 | -$2.85 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.35 1.3 USD |
-1.89
|
$3.75B 521.74M USD | $6M 834.33K USD | $9.33 1.3 USD | $9.6 1.33 USD | $3.75B 521.74M USD | 187.00 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.16 2.8 USD |
+1.05
|
$3.63B 504.56M USD | $3.22M 448.29K USD | $19.91 2.77 USD | $20.53 2.85 USD | $3.63B 504.56M USD | 29.64 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.73 2.47 USD |
-1.23
|
$3.36B 467.66M USD | $3.12M 433.43K USD | $17.66 2.46 USD | $18.39 2.56 USD | $3.36B 467.66M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.63 1.2 USD |
+1.17
|
$3.31B 459.78M USD | $21.41M 2.98M USD | $8.45 1.17 USD | $8.85 1.23 USD | $3.31B 459.78M USD | 215.75 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.09 1.12 USD |
+1.25
|
$2.68B 372.28M USD | $33.65M 4.68M USD | $7.85 1.09 USD | $8.76 1.22 USD | $2.68B 372.28M USD | 62.23 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.56 4.11 USD |
+0.03
|
$2.56B 356.21M USD | $1.34M 186.15K USD | $29.41 4.09 USD | $30.3 4.21 USD | $2.56B 356.21M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.66 2.32 USD |
+3.03
|
$2.41B 335.4M USD | $5.99M 832.31K USD | $16.06 2.23 USD | $17.8 2.47 USD | $2.41B 335.4M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7 0.97 USD |
-0.43
|
$2.31B 321.21M USD | $2.5M 346.96K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.31B 321.21M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.09 1.26 USD |
+1
|
$2.22B 308.52M USD | $9.63M 1.34M USD | $9.01 1.25 USD | $9.4 1.31 USD | $2.22B 308.52M USD | 47.84 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.1 0.29 USD |
-0.94
|
$2.16B 300.62M USD | $8.23M 1.14M USD | $2.09 0.29 USD | $2.12 0.29 USD | $2.16B 300.62M USD | 0 | -$0.12 -0.01 USD | |
| *ST SAILONG 002898.SZ | $11.78 1.64 USD |
+4.99
|
$2.07B 288.28M USD | $11.95M 1.66M USD | $10.84 1.51 USD | $11.78 1.64 USD | $2.07B 288.28M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.42 2.42 USD |
-0.57
|
$2.01B 279.22M USD | $2.69M 373.55K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.01B 279.22M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.3 1.43 USD |
+4.15
|
$1.36B 189.59M USD | $11.34M 1.58M USD | $9.59 1.33 USD | $10.38 1.44 USD | $1.36B 189.59M USD | 0 | -$1 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.22 0.59 USD |
-0.71
|
$1.34B 186.59M USD | $1.95M 270.89K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.34B 186.59M USD | 0 | -$0.25 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}