Bourse : Shenzhen Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (45)
Shenzhen (45)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.35 6.17 USD |
-4.44
|
$49.67B 6.91B USD | $5.64M 784.17K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.67B 6.91B USD | 143.06 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.54 2.86 USD |
-0.24
|
$49.17B 6.84B USD | $34.54M 4.8M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.17B 6.84B USD | 186.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
-0.29
|
$45.93B 6.39B USD | $45.41M 6.31M USD | $6.91 0.96 USD | $6.96 0.97 USD | $45.93B 6.39B USD | 23.06 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.03 3.76 USD |
+7.69
|
$44.94B 6.25B USD | $90.32M 12.56M USD | $25.31 3.52 USD | $27.34 3.8 USD | $44.94B 6.25B USD | 25.74 | $1.05 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.48 6.74 USD |
+16.48
|
$44.56B 6.2B USD | $76.87M 10.69M USD | $45.1 6.27 USD | $49.94 6.94 USD | $44.56B 6.2B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $12.31M 1.71M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.94 2.22 USD |
+0.57
|
$29.13B 4.05B USD | $18.58M 2.58M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.13B 4.05B USD | 25.70 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $39.67 5.52 USD |
-0.03
|
$18.95B 2.64B USD | $19.05M 2.65M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.95B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $3.66M 509.56K USD | $44.08 6.13 USD | $44.38 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.84 2.48 USD |
+0.45
|
$16.96B 2.36B USD | $8.62M 1.2M USD | $17.68 2.46 USD | $17.96 2.5 USD | $16.96B 2.36B USD | 23.78 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $9.03 1.26 USD |
-1.2
|
$15.1B 2.1B USD | $69.11M 9.61M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.1B 2.1B USD | 22.02 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.34 3.66 USD |
+0.34
|
$13.28B 1.85B USD | $5.01M 696.18K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.28B 1.85B USD | 34.20 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $21.21M 2.95M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.86 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.4 3.11 USD |
+0.09
|
$11.9B 1.65B USD | $1.37M 190.52K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.9B 1.65B USD | 21.13 | $1.06 0.15 USD | |
| FURUI 300049.SZ | $37.93 5.27 USD |
+0.74
|
$10.1B 1.4B USD | $14.61M 2.03M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.1B 1.4B USD | 102.51 | $0.37 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $72.01 10.01 USD |
+16.2
|
$9.57B 1.33B USD | $15.77M 2.19M USD | $61.88 8.6 USD | $72.68 10.11 USD | $9.57B 1.33B USD | 34.78 | $2.07 0.29 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
0
|
$9.44B 1.31B USD | $11.75M 1.63M USD | $7.73 1.07 USD | $7.81 1.09 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $15.21M 2.11M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.75 2.05 USD |
-0.67
|
$8.67B 1.21B USD | $4.68M 650.63K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.67B 1.21B USD | 16.38 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $69.07 9.6 USD |
+0.54
|
$8.4B 1.17B USD | $1.76M 244.92K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.4B 1.17B USD | 86.33 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.66 6.9 USD |
+2.14
|
$5.96B 828.59M USD | $3.3M 458.99K USD | $48.18 6.7 USD | $50.37 7 USD | $5.96B 828.59M USD | 62.07 | $0.8 0.11 USD | |
| ST XIANGXUE 300147.SZ | $8.35 1.16 USD |
-5.86
|
$5.52B 767.75M USD | $33.91M 4.72M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.52B 767.75M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.88 1.51 USD |
-0.27
|
$5.42B 753.32M USD | $42.55M 5.92M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.42B 753.32M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.62 1.34 USD |
+3.33
|
$5.29B 735.69M USD | $24.58M 3.42M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.29B 735.69M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.38 2.42 USD |
+0.06
|
$4.58B 636.76M USD | $6.63M 921.96K USD | $17.13 2.38 USD | $17.41 2.42 USD | $4.58B 636.76M USD | 46.97 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.72 1.63 USD |
+1.21
|
$4.45B 619.43M USD | $17.19M 2.39M USD | $11.43 1.59 USD | $11.73 1.63 USD | $4.45B 619.43M USD | 30.84 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.1 3.21 USD |
+1.99
|
$4.42B 614.31M USD | $11.57M 1.61M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.42B 614.31M USD | 26.25 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.05 2.23 USD |
+1.07
|
$4.26B 591.73M USD | $10.69M 1.49M USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.26B 591.73M USD | 145.90 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.84 2.9 USD |
+0.97
|
$4.22B 586.29M USD | $7.37M 1.02M USD | $20.49 2.85 USD | $20.86 2.9 USD | $4.22B 586.29M USD | 90.60 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.63 1.34 USD |
+0.21
|
$3.86B 537.36M USD | $3.47M 482.84K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.86B 537.36M USD | 192.59 | $0.05 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.84 1.37 USD |
+1.23
|
$3.78B 526.11M USD | $15.4M 2.14M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.78B 526.11M USD | 246.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.9 2.91 USD |
+0.14
|
$3.76B 523.08M USD | $1.85M 256.73K USD | $20.69 2.88 USD | $20.92 2.91 USD | $3.76B 523.08M USD | 30.73 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.96 3.33 USD |
+1.53
|
$3.72B 517.77M USD | $824K 114.57K USD | $23.36 3.25 USD | $24.27 3.37 USD | $3.72B 517.77M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
0
|
$3.66B 508.68M USD | $8M 1.11M USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.33 2.41 USD |
+2.61
|
$3.29B 457.11M USD | $5.19M 721.96K USD | $16.79 2.33 USD | $17.35 2.41 USD | $3.29B 457.11M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.09 1.26 USD |
0
|
$3B 417.12M USD | $2.62M 364.02K USD | $9 1.25 USD | $9.3 1.29 USD | $3B 417.12M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.58 4.39 USD |
+0.48
|
$2.74B 380.55M USD | $4.41M 612.95K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.74B 380.55M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
0
|
$2.68B 373.2M USD | $5.75M 799.58K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.42 0.34 USD |
-1.22
|
$2.49B 346.43M USD | $18.06M 2.51M USD | $2.38 0.33 USD | $2.51 0.35 USD | $2.49B 346.43M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
-0.36
|
$2.42B 337.01M USD | $2.05M 284.76K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.42B 337.01M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $6.56M 911.67K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $3.16M 439.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.95 2.63 USD |
+0.16
|
$2.18B 303.75M USD | $1.9M 264.61K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.18B 303.75M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.72 0.66 USD |
-0.42
|
$1.5B 208.7M USD | $2.55M 354.25K USD | $4.71 0.65 USD | $4.76 0.66 USD | $1.5B 208.7M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.11 1.27 USD |
-0.98
|
$1.21B 167.68M USD | $3.58M 497.71K USD | $9.03 1.26 USD | $9.19 1.28 USD | $1.21B 167.68M USD | 0 | -$1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}