$3.56T
Capitalisation boursière totale
$124.19B
Volume total
BTC 60.65%     ETH 9.20%
Prépondérance

Bourse : Shenzhen Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Biotechnologie (47)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.46 6.32 USD
+3.08
$50.91B 7.08B USD $3.68M 512.37K USD $44 6.12 USD $45.78 6.37 USD $50.91B 7.08B USD 146.64 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.43 2.7 USD
+2.8
$46.51B 6.47B USD $21.68M 3.01M USD $18.78 2.61 USD $19.44 2.7 USD $46.51B 6.47B USD 176.63 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.82 0.95 USD
+0.89
$45.27B 6.29B USD $30.82M 4.29M USD $6.74 0.94 USD $6.84 0.95 USD $45.27B 6.29B USD 22.73 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.76 3.3 USD
+6.36
$39.26B 5.46B USD $43.54M 6.05M USD $22.36 3.11 USD $23.87 3.32 USD $39.26B 5.46B USD 22.62 $1.05 0.15 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $36.9 5.13 USD
+15.6
$33.91B 4.72B USD $64.37M 8.95M USD $31.61 4.4 USD $37.69 5.24 USD $33.91B 4.72B USD 0 -$0.2 -0.02 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $93.1 12.94 USD
+5.68
$32.83B 4.57B USD $7.82M 1.09M USD $86.66 12.05 USD $93.95 13.06 USD $32.83B 4.57B USD 33.01 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $16.15 2.25 USD
+1.51
$29.51B 4.1B USD $7.8M 1.09M USD $15.85 2.2 USD $16.15 2.25 USD $29.51B 4.1B USD 26.04 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $45.04 6.26 USD
-0.55
$19.08B 2.65B USD $4.03M 559.96K USD $44.64 6.21 USD $45.35 6.31 USD $19.08B 2.65B USD 52.98 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $22.11 3.07 USD
+0.73
$16.16B 2.25B USD $7.01M 975K USD $21.85 3.04 USD $22.14 3.08 USD $16.16B 2.25B USD 22.79 $0.97 0.13 USD
ANKE BIOTECH  300009.SZ $8.99 1.25 USD
+2.86
$15.04B 2.09B USD $28.81M 4.01M USD $8.64 1.2 USD $9 1.25 USD $15.04B 2.09B USD 21.92 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.81 3.73 USD
+1.48
$13.52B 1.88B USD $3.81M 529.92K USD $26.32 3.66 USD $26.86 3.73 USD $13.52B 1.88B USD 34.81 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.28 3.38 USD
+0.5
$12.89B 1.79B USD $1.18M 163.39K USD $23.93 3.33 USD $24.43 3.4 USD $12.89B 1.79B USD 22.90 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $16 2.22 USD
+1.39
$11.22B 1.56B USD $14.58M 2.03M USD $15.73 2.19 USD $16.12 2.24 USD $11.22B 1.56B USD 20.25 $0.79 0.11 USD
STAIDSON  300204.SZ $23.04 3.2 USD
+20
$11.01B 1.53B USD $54.8M 7.62M USD $19.2 2.67 USD $23.04 3.2 USD $11.01B 1.53B USD 0 -$0.29 -0.04 USD
FURUI  300049.SZ $35.8 4.98 USD
+4.99
$9.54B 1.33B USD $13.81M 1.92M USD $33.85 4.71 USD $35.85 4.98 USD $9.54B 1.33B USD 94.21 $0.38 0.05 USD
Chengzhi Co., Ltd.  000990.SZ $7.75 1.08 USD
+1.04
$9.42B 1.31B USD $7.8M 1.08M USD $7.64 1.06 USD $7.75 1.08 USD $9.42B 1.31B USD 59.61 $0.13 0.02 USD
Daan Gene Co., Ltd.  002030.SZ $6.07 0.84 USD
+2.53
$8.52B 1.18B USD $15.16M 2.11M USD $5.88 0.82 USD $6.07 0.84 USD $8.52B 1.18B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.37 2 USD
+0.7
$8.44B 1.17B USD $3.08M 428.5K USD $14.16 1.97 USD $14.37 2 USD $8.44B 1.17B USD 15.96 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $63.16 8.78 USD
+3.61
$7.68B 1.07B USD $1.78M 247.05K USD $60.7 8.44 USD $63.16 8.78 USD $7.68B 1.07B USD 78.95 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $54.43 7.57 USD
+0.96
$7.24B 1.01B USD $1.84M 255.24K USD $53.31 7.41 USD $54.8 7.62 USD $7.24B 1.01B USD 26.42 $2.06 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $52.64 7.32 USD
+3.91
$6.32B 878.31M USD $2.18M 303.41K USD $50.38 7.01 USD $52.8 7.34 USD $6.32B 878.31M USD 47.42 $1.11 0.15 USD
ST XIANGXUE  300147.SZ $8.23 1.14 USD
-0.24
$5.44B 756.72M USD $20.96M 2.91M USD $8.09 1.12 USD $8.46 1.18 USD $5.44B 756.72M USD 0 -$1.38 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.83 1.37 USD
+8.98
$5.41B 751.74M USD $41.01M 5.7M USD $8.84 1.23 USD $9.9 1.38 USD $5.41B 751.74M USD 0 -$0.51 -0.07 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $22.94 3.19 USD
-2.01
$4.64B 645.37M USD $21.2M 2.95M USD $22.01 3.06 USD $23.31 3.24 USD $4.64B 645.37M USD 99.73 $0.23 0.03 USD
LIFEON PHARMACEUTICAL  003020.SZ $24.05 3.34 USD
+3.17
$4.6B 639.57M USD $8.9M 1.24M USD $23.36 3.25 USD $24.12 3.35 USD $4.6B 639.57M USD 27.32 $0.88 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $12.02 1.67 USD
-6.46
$4.44B 617.99M USD $61.91M 8.61M USD $11.91 1.66 USD $12.8 1.78 USD $4.44B 617.99M USD 31.63 $0.38 0.05 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $16.8 2.34 USD
-2.67
$4.43B 615.51M USD $28.35M 3.94M USD $16.38 2.28 USD $17.26 2.4 USD $4.43B 615.51M USD 45.40 $0.37 0.05 USD
CHEMPARTNER  300149.SZ $8.56 1.19 USD
+20.06
$4.26B 592.68M USD $66.46M 9.24M USD $7.06 0.98 USD $8.56 1.19 USD $4.26B 592.68M USD 0 -$0.39 -0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.93 1.1 USD
+2.59
$3.89B 541.45M USD $20.87M 2.9M USD $7.56 1.05 USD $7.99 1.11 USD $3.89B 541.45M USD 264.33 $0.03 0.004 USD
*ST LIFECOME  002868.SZ $24.86 3.46 USD
+1.02
$3.86B 537.21M USD $2.46M 341.93K USD $24.6 3.42 USD $25.49 3.54 USD $3.86B 537.21M USD 0 -$2.85 -0.3 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.53 1.33 USD
+3.36
$3.82B 531.78M USD $8.98M 1.25M USD $9.16 1.27 USD $9.58 1.33 USD $3.82B 531.78M USD 190.59 $0.05 0.006 USD
GUANHAO BIO  300238.SZ $14.07 1.96 USD
+2.7
$3.73B 518.74M USD $10.52M 1.46M USD $13.55 1.88 USD $14.08 1.96 USD $3.73B 518.74M USD 127.90 $0.11 0.02 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.95 2.77 USD
+2.1
$3.59B 499.3M USD $2.06M 286.45K USD $19.48 2.71 USD $19.96 2.78 USD $3.59B 499.3M USD 29.33 $0.68 0.09 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.95 2.5 USD
+2.57
$3.41B 473.46M USD $3.28M 455.82K USD $17.35 2.41 USD $18.08 2.51 USD $3.41B 473.46M USD 0 -$0.64 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.53 1.19 USD
+4.15
$3.27B 454.46M USD $20.26M 2.82M USD $8.11 1.13 USD $8.53 1.19 USD $3.27B 454.46M USD 213.25 $0.04 0.005 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.99 1.11 USD
-3.62
$2.64B 367.67M USD $42.53M 5.91M USD $7.77 1.08 USD $8.21 1.14 USD $2.64B 367.67M USD 61.46 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.55 4.11 USD
+2.71
$2.56B 356.09M USD $1.43M 199.15K USD $28.51 3.96 USD $29.6 4.12 USD $2.56B 356.09M USD 0 -$0.01 -0.001 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.17 2.25 USD
+1.95
$2.34B 325.54M USD $4.14M 576.28K USD $15.58 2.17 USD $16.23 2.26 USD $2.34B 325.54M USD 0 -$1.27 -0.1 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $7.03 0.98 USD
+1.44
$2.32B 322.59M USD $3.67M 510.48K USD $6.89 0.96 USD $7.06 0.98 USD $2.32B 322.59M USD 0 -$0.06 -0.008 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9 1.25 USD
+1.35
$2.2B 305.47M USD $6.97M 968.47K USD $8.66 1.2 USD $9.09 1.26 USD $2.2B 305.47M USD 47.36 $0.19 0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.12 0.29 USD
+0.47
$2.18B 303.49M USD $11.85M 1.65M USD $2.09 0.29 USD $2.14 0.3 USD $2.18B 303.49M USD 0 -$0.12 -0.01 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.52 2.44 USD
+2.4
$2.02B 280.82M USD $2.65M 368.58K USD $17 2.36 USD $17.55 2.44 USD $2.02B 280.82M USD 0 -$0.26 -0.03 USD
*ST SAILONG  002898.SZ $11.22 1.56 USD
-5
$1.97B 274.57M USD $27.27M 3.79M USD $11.22 1.56 USD $12.4 1.72 USD $1.97B 274.57M USD 0 -$0.2 -0.02 USD
ST TIANSHENG  002872.SZ $4.25 0.59 USD
+0.95
$1.35B 187.92M USD $3.3M 459.52K USD $4.2 0.58 USD $4.3 0.6 USD $1.35B 187.92M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.89 1.38 USD
-0.5
$1.31B 182.04M USD $9.58M 1.33M USD $9.81 1.36 USD $10.36 1.44 USD $1.31B 182.04M USD 0 -$1 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici