Bourse : Shenzhen Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (45)
Shenzhen (45)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.26 5.88 USD |
-0.61
|
$47.62B 6.62B USD | $3.16M 440K USD | $41.77 5.81 USD | $44.2 6.15 USD | $47.62B 6.62B USD | 136.32 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.94 2.63 USD |
-1.35
|
$45.34B 6.3B USD | $21.39M 2.97M USD | $18.87 2.62 USD | $19.28 2.68 USD | $45.34B 6.3B USD | 172.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.27B 6.29B USD | $22.75M 3.16M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.27B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $65.73M 9.14M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.25 3.23 USD |
-2.31
|
$38.6B 5.37B USD | $23.54M 3.27M USD | $23.16 3.22 USD | $23.94 3.33 USD | $38.6B 5.37B USD | 22.14 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.91
|
$30.22B 4.2B USD | $5.73M 797.06K USD | $82.18 11.43 USD | $85.7 11.92 USD | $30.22B 4.2B USD | 30.16 | $2.74 0.38 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.5 2.16 USD |
-0.64
|
$28.51B 3.96B USD | $12.68M 1.76M USD | $15.46 2.15 USD | $15.67 2.18 USD | $28.51B 3.96B USD | 25.00 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.75 6.08 USD |
-2.19
|
$18.53B 2.58B USD | $4.32M 600.86K USD | $43.52 6.05 USD | $44.95 6.25 USD | $18.53B 2.58B USD | 51.47 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.27 2.54 USD |
-0.38
|
$17.43B 2.42B USD | $13.73M 1.91M USD | $18.04 2.51 USD | $18.47 2.57 USD | $17.43B 2.42B USD | 24.68 | $0.74 0.1 USD | |
| STAIDSON 300204.SZ | $33.18 4.61 USD |
-4.63
|
$15.85B 2.2B USD | $42.69M 5.94M USD | $31.88 4.43 USD | $35.55 4.94 USD | $15.85B 2.2B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
-1.42
|
$13.93B 1.94B USD | $19.59M 2.72M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.93B 1.94B USD | 20.31 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.6 3.56 USD |
-0.74
|
$12.91B 1.79B USD | $3.69M 513.27K USD | $25.54 3.55 USD | $25.88 3.6 USD | $12.91B 1.79B USD | 33.24 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.8 2.34 USD |
-2.44
|
$11.78B 1.64B USD | $17.04M 2.37M USD | $16.69 2.32 USD | $17.27 2.4 USD | $11.78B 1.64B USD | 21.26 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.97 3.05 USD |
+0.32
|
$11.67B 1.62B USD | $2.59M 359.87K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.67B 1.62B USD | 20.72 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.35 1.02 USD |
-2.13
|
$9.13B 1.27B USD | $11.46M 1.59M USD | $7.33 1.02 USD | $7.5 1.04 USD | $9.13B 1.27B USD | 56.53 | $0.13 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.17 1.97 USD |
-1.32
|
$8.44B 1.17B USD | $3.25M 451.6K USD | $14.13 1.96 USD | $14.41 2 USD | $8.44B 1.17B USD | 15.92 | $0.89 0.12 USD | |
| FURUI 300049.SZ | $31.29 4.35 USD |
-2.22
|
$8.33B 1.16B USD | $3.91M 544.25K USD | $31.16 4.33 USD | $32.15 4.47 USD | $8.33B 1.16B USD | 84.56 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.25B 1.15B USD | $14.53M 2.02M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.25B 1.15B USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.89 8.05 USD |
-2.8
|
$7.7B 1.07B USD | $3.41M 473.71K USD | $57.79 8.04 USD | $59.6 8.29 USD | $7.7B 1.07B USD | 27.96 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $61.61 8.57 USD |
-1.47
|
$7.49B 1.04B USD | $849.42K 118.11K USD | $61.39 8.54 USD | $62.78 8.73 USD | $7.49B 1.04B USD | 77.01 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.34 7.56 USD |
-1.84
|
$6.52B 906.67M USD | $1.51M 210.21K USD | $54.09 7.52 USD | $55.43 7.71 USD | $6.52B 906.67M USD | 48.95 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.12 1.13 USD |
-1.1
|
$5.37B 746.61M USD | $10.96M 1.52M USD | $8.02 1.12 USD | $8.3 1.15 USD | $5.37B 746.61M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.65 1.48 USD |
-3.27
|
$5.3B 737.39M USD | $53.8M 7.48M USD | $10.63 1.48 USD | $11.07 1.54 USD | $5.3B 737.39M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.71 1.21 USD |
-3.86
|
$4.79B 666.09M USD | $10.26M 1.43M USD | $8.69 1.21 USD | $9.07 1.26 USD | $4.79B 666.09M USD | 0 | -$0.51 -0.07 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $21.71 3.02 USD |
-3.3
|
$4.29B 597.02M USD | $5.09M 707.15K USD | $21.68 3.01 USD | $22.73 3.16 USD | $4.29B 597.02M USD | 25.54 | $0.85 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.15 2.8 USD |
-1.8
|
$4.08B 566.88M USD | $8.45M 1.17M USD | $20.09 2.79 USD | $20.72 2.88 USD | $4.08B 566.88M USD | 87.60 | $0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.85 1.51 USD |
-0.73
|
$4.04B 561.95M USD | $32.76M 4.55M USD | $10.77 1.5 USD | $11.6 1.61 USD | $4.04B 561.95M USD | 28.55 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.32 2.13 USD |
-1.79
|
$4.04B 561.28M USD | $3.91M 544.32K USD | $15.22 2.12 USD | $15.7 2.18 USD | $4.04B 561.28M USD | 41.40 | $0.37 0.05 USD | |
| GUANHAO BIO 300238.SZ | $15.19 2.11 USD |
-5.83
|
$4.03B 560.03M USD | $23.74M 3.3M USD | $15.14 2.11 USD | $16.23 2.26 USD | $4.03B 560.03M USD | 138.09 | $0.11 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.35 1.02 USD |
-2.39
|
$3.61B 501.85M USD | $8.03M 1.12M USD | $7.32 1.02 USD | $7.56 1.05 USD | $3.61B 501.85M USD | 245.00 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $22.4 3.11 USD |
-1.84
|
$3.55B 493.13M USD | $932.35K 129.64K USD | $22.35 3.11 USD | $23 3.2 USD | $3.55B 493.13M USD | 0 | -$2.8 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.81 1.22 USD |
-3.19
|
$3.54B 491.6M USD | $4.28M 594.41K USD | $8.77 1.22 USD | $9.1 1.27 USD | $3.54B 491.6M USD | 176.20 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.55 2.72 USD |
-2.01
|
$3.52B 489.29M USD | $1.86M 258.76K USD | $19.5 2.71 USD | $19.94 2.77 USD | $3.52B 489.29M USD | 28.74 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.68 1.21 USD |
-3.56
|
$3.33B 462.51M USD | $16.63M 2.31M USD | $8.66 1.2 USD | $9.03 1.26 USD | $3.33B 462.51M USD | 217.00 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.56 2.3 USD |
-3.66
|
$3.14B 436.8M USD | $3.33M 462.64K USD | $16.52 2.3 USD | $17.33 2.41 USD | $3.14B 436.8M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.79 1.22 USD |
+0.57
|
$2.9B 403.35M USD | $5.38M 748.62K USD | $8.66 1.2 USD | $9.06 1.26 USD | $2.9B 403.35M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.62 0.36 USD |
-2.96
|
$2.78B 386.51M USD | $18.93M 2.63M USD | $2.59 0.36 USD | $2.72 0.38 USD | $2.78B 386.51M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.56 1.05 USD |
-2.83
|
$2.57B 358.01M USD | $5.68M 789.95K USD | $7.52 1.05 USD | $7.81 1.09 USD | $2.57B 358.01M USD | 58.15 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.99 4.03 USD |
-1.99
|
$2.51B 349.34M USD | $1.12M 156.08K USD | $28.93 4.02 USD | $29.74 4.14 USD | $2.51B 349.34M USD | 0 | -$0.01 -0.001 USD | |
| *ST SAILONG 002898.SZ | $13.26 1.84 USD |
-5.01
|
$2.46B 341.62M USD | $6.44M 895.5K USD | $13.26 1.84 USD | $13.8 1.92 USD | $2.46B 341.62M USD | 0 | -$0.19 -0.02 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $8.99 1.25 USD |
-3.85
|
$2.28B 317.35M USD | $6.09M 846.82K USD | $8.93 1.24 USD | $9.4 1.31 USD | $2.28B 317.35M USD | 49.94 | $0.18 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.59 2.17 USD |
-3.88
|
$2.26B 313.86M USD | $2.8M 389.03K USD | $15.48 2.15 USD | $16.29 2.27 USD | $2.26B 313.86M USD | 0 | -$1.27 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.2 2.39 USD |
-3.48
|
$1.98B 275.7M USD | $2.4M 333.02K USD | $17.11 2.38 USD | $17.88 2.49 USD | $1.98B 275.7M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.65 0.65 USD |
+4.49
|
$1.48B 205.6M USD | $13.02M 1.81M USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.48B 205.6M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.9 1.24 USD |
-3.26
|
$1.22B 169.34M USD | $4.72M 656.59K USD | $8.85 1.23 USD | $9.3 1.29 USD | $1.22B 169.34M USD | 0 | -$0.97 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}