Bourse : Shenzhen Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Biotechnologie (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.46 6.32 USD |
+3.08
|
$50.91B 7.08B USD | $3.68M 512.37K USD | $44 6.12 USD | $45.78 6.37 USD | $50.91B 7.08B USD | 146.64 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.43 2.7 USD |
+2.8
|
$46.51B 6.47B USD | $21.68M 3.01M USD | $18.78 2.61 USD | $19.44 2.7 USD | $46.51B 6.47B USD | 176.63 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.89
|
$45.27B 6.29B USD | $30.82M 4.29M USD | $6.74 0.94 USD | $6.84 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.76 3.3 USD |
+6.36
|
$39.26B 5.46B USD | $43.54M 6.05M USD | $22.36 3.11 USD | $23.87 3.32 USD | $39.26B 5.46B USD | 22.62 | $1.05 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.9 5.13 USD |
+15.6
|
$33.91B 4.72B USD | $64.37M 8.95M USD | $31.61 4.4 USD | $37.69 5.24 USD | $33.91B 4.72B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.1 12.94 USD |
+5.68
|
$32.83B 4.57B USD | $7.82M 1.09M USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.83B 4.57B USD | 33.01 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.15 2.25 USD |
+1.51
|
$29.51B 4.1B USD | $7.8M 1.09M USD | $15.85 2.2 USD | $16.15 2.25 USD | $29.51B 4.1B USD | 26.04 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.04 6.26 USD |
-0.55
|
$19.08B 2.65B USD | $4.03M 559.96K USD | $44.64 6.21 USD | $45.35 6.31 USD | $19.08B 2.65B USD | 52.98 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.11 3.07 USD |
+0.73
|
$16.16B 2.25B USD | $7.01M 975K USD | $21.85 3.04 USD | $22.14 3.08 USD | $16.16B 2.25B USD | 22.79 | $0.97 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.99 1.25 USD |
+2.86
|
$15.04B 2.09B USD | $28.81M 4.01M USD | $8.64 1.2 USD | $9 1.25 USD | $15.04B 2.09B USD | 21.92 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.81 3.73 USD |
+1.48
|
$13.52B 1.88B USD | $3.81M 529.92K USD | $26.32 3.66 USD | $26.86 3.73 USD | $13.52B 1.88B USD | 34.81 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.28 3.38 USD |
+0.5
|
$12.89B 1.79B USD | $1.18M 163.39K USD | $23.93 3.33 USD | $24.43 3.4 USD | $12.89B 1.79B USD | 22.90 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16 2.22 USD |
+1.39
|
$11.22B 1.56B USD | $14.58M 2.03M USD | $15.73 2.19 USD | $16.12 2.24 USD | $11.22B 1.56B USD | 20.25 | $0.79 0.11 USD | |
| STAIDSON 300204.SZ | $23.04 3.2 USD |
+20
|
$11.01B 1.53B USD | $54.8M 7.62M USD | $19.2 2.67 USD | $23.04 3.2 USD | $11.01B 1.53B USD | 0 | -$0.29 -0.04 USD | |
| FURUI 300049.SZ | $35.8 4.98 USD |
+4.99
|
$9.54B 1.33B USD | $13.81M 1.92M USD | $33.85 4.71 USD | $35.85 4.98 USD | $9.54B 1.33B USD | 94.21 | $0.38 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
+1.04
|
$9.42B 1.31B USD | $7.8M 1.08M USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
+2.53
|
$8.52B 1.18B USD | $15.16M 2.11M USD | $5.88 0.82 USD | $6.07 0.84 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.37 2 USD |
+0.7
|
$8.44B 1.17B USD | $3.08M 428.5K USD | $14.16 1.97 USD | $14.37 2 USD | $8.44B 1.17B USD | 15.96 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $63.16 8.78 USD |
+3.61
|
$7.68B 1.07B USD | $1.78M 247.05K USD | $60.7 8.44 USD | $63.16 8.78 USD | $7.68B 1.07B USD | 78.95 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.43 7.57 USD |
+0.96
|
$7.24B 1.01B USD | $1.84M 255.24K USD | $53.31 7.41 USD | $54.8 7.62 USD | $7.24B 1.01B USD | 26.42 | $2.06 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.64 7.32 USD |
+3.91
|
$6.32B 878.31M USD | $2.18M 303.41K USD | $50.38 7.01 USD | $52.8 7.34 USD | $6.32B 878.31M USD | 47.42 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.23 1.14 USD |
-0.24
|
$5.44B 756.72M USD | $20.96M 2.91M USD | $8.09 1.12 USD | $8.46 1.18 USD | $5.44B 756.72M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.83 1.37 USD |
+8.98
|
$5.41B 751.74M USD | $41.01M 5.7M USD | $8.84 1.23 USD | $9.9 1.38 USD | $5.41B 751.74M USD | 0 | -$0.51 -0.07 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.94 3.19 USD |
-2.01
|
$4.64B 645.37M USD | $21.2M 2.95M USD | $22.01 3.06 USD | $23.31 3.24 USD | $4.64B 645.37M USD | 99.73 | $0.23 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.05 3.34 USD |
+3.17
|
$4.6B 639.57M USD | $8.9M 1.24M USD | $23.36 3.25 USD | $24.12 3.35 USD | $4.6B 639.57M USD | 27.32 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.02 1.67 USD |
-6.46
|
$4.44B 617.99M USD | $61.91M 8.61M USD | $11.91 1.66 USD | $12.8 1.78 USD | $4.44B 617.99M USD | 31.63 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.8 2.34 USD |
-2.67
|
$4.43B 615.51M USD | $28.35M 3.94M USD | $16.38 2.28 USD | $17.26 2.4 USD | $4.43B 615.51M USD | 45.40 | $0.37 0.05 USD | |
| CHEMPARTNER 300149.SZ | $8.56 1.19 USD |
+20.06
|
$4.26B 592.68M USD | $66.46M 9.24M USD | $7.06 0.98 USD | $8.56 1.19 USD | $4.26B 592.68M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.93 1.1 USD |
+2.59
|
$3.89B 541.45M USD | $20.87M 2.9M USD | $7.56 1.05 USD | $7.99 1.11 USD | $3.89B 541.45M USD | 264.33 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $24.86 3.46 USD |
+1.02
|
$3.86B 537.21M USD | $2.46M 341.93K USD | $24.6 3.42 USD | $25.49 3.54 USD | $3.86B 537.21M USD | 0 | -$2.85 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.53 1.33 USD |
+3.36
|
$3.82B 531.78M USD | $8.98M 1.25M USD | $9.16 1.27 USD | $9.58 1.33 USD | $3.82B 531.78M USD | 190.59 | $0.05 0.006 USD | |
| GUANHAO BIO 300238.SZ | $14.07 1.96 USD |
+2.7
|
$3.73B 518.74M USD | $10.52M 1.46M USD | $13.55 1.88 USD | $14.08 1.96 USD | $3.73B 518.74M USD | 127.90 | $0.11 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
+2.1
|
$3.59B 499.3M USD | $2.06M 286.45K USD | $19.48 2.71 USD | $19.96 2.78 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.95 2.5 USD |
+2.57
|
$3.41B 473.46M USD | $3.28M 455.82K USD | $17.35 2.41 USD | $18.08 2.51 USD | $3.41B 473.46M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.53 1.19 USD |
+4.15
|
$3.27B 454.46M USD | $20.26M 2.82M USD | $8.11 1.13 USD | $8.53 1.19 USD | $3.27B 454.46M USD | 213.25 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-3.62
|
$2.64B 367.67M USD | $42.53M 5.91M USD | $7.77 1.08 USD | $8.21 1.14 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.55 4.11 USD |
+2.71
|
$2.56B 356.09M USD | $1.43M 199.15K USD | $28.51 3.96 USD | $29.6 4.12 USD | $2.56B 356.09M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.17 2.25 USD |
+1.95
|
$2.34B 325.54M USD | $4.14M 576.28K USD | $15.58 2.17 USD | $16.23 2.26 USD | $2.34B 325.54M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.03 0.98 USD |
+1.44
|
$2.32B 322.59M USD | $3.67M 510.48K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.32B 322.59M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9 1.25 USD |
+1.35
|
$2.2B 305.47M USD | $6.97M 968.47K USD | $8.66 1.2 USD | $9.09 1.26 USD | $2.2B 305.47M USD | 47.36 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.12 0.29 USD |
+0.47
|
$2.18B 303.49M USD | $11.85M 1.65M USD | $2.09 0.29 USD | $2.14 0.3 USD | $2.18B 303.49M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.52 2.44 USD |
+2.4
|
$2.02B 280.82M USD | $2.65M 368.58K USD | $17 2.36 USD | $17.55 2.44 USD | $2.02B 280.82M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.22 1.56 USD |
-5
|
$1.97B 274.57M USD | $27.27M 3.79M USD | $11.22 1.56 USD | $12.4 1.72 USD | $1.97B 274.57M USD | 0 | -$0.2 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.25 0.59 USD |
+0.95
|
$1.35B 187.92M USD | $3.3M 459.52K USD | $4.2 0.58 USD | $4.3 0.6 USD | $1.35B 187.92M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.89 1.38 USD |
-0.5
|
$1.31B 182.04M USD | $9.58M 1.33M USD | $9.81 1.36 USD | $10.36 1.44 USD | $1.31B 182.04M USD | 0 | -$1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}