Bourse : ASX Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (58)
ASX (58)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (58)
Biotechnologie (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.03 159.53 USD |
-0.39
|
$116.71B 77.25B USD | $526.14K 348.23K USD | $239.55 158.54 USD | $242.81 160.71 USD | $116.71B 77.25B USD | 28.79 | $8.37 5.54 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.36 16.78 USD |
-1.53
|
$8.49B 5.62B USD | $389.85K 258.03K USD | $25.22 16.69 USD | $26.09 17.27 USD | $8.49B 5.62B USD | 181.10 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.72 1.14 USD |
-3.8
|
$2.19B 1.45B USD | $3.44M 2.28M USD | $1.71 1.13 USD | $1.84 1.21 USD | $2.19B 1.45B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.53 8.29 USD |
-3.02
|
$1.58B 1.05B USD | $268.22K 177.52K USD | $12.43 8.23 USD | $12.88 8.52 USD | $1.58B 1.05B USD | 11.49 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.3 1.52 USD |
+5.5
|
$739.11M 489.18M USD | $1.86M 1.23M USD | $2.17 1.44 USD | $2.32 1.53 USD | $739.11M 489.18M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.14 0.75 USD |
-0.87
|
$693.83M 459.21M USD | $117.46K 77.74K USD | $1.14 0.75 USD | $1.19 0.78 USD | $693.83M 459.21M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-2.71
|
$562.77M 372.47M USD | $3.72M 2.46M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $562.77M 372.47M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.72 6.43 USD |
+0.31
|
$487.2M 322.46M USD | $34.29K 22.7K USD | $9.66 6.39 USD | $9.89 6.55 USD | $487.2M 322.46M USD | 12.62 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.08
|
$342.06M 226.4M USD | $779.15K 515.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
+1
|
$300.13M 198.64M USD | $1.37M 906.37K USD | $0.5 0.33 USD | $0.51 0.34 USD | $300.13M 198.64M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.2 0.8 USD |
+0.17
|
$292.5M 193.59M USD | $815.2K 539.54K USD | $1.2 0.79 USD | $1.24 0.82 USD | $292.5M 193.59M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.37 0.9 USD |
+7.48
|
$237.15M 156.96M USD | $150.46K 99.58K USD | $1.35 0.89 USD | $1.45 0.96 USD | $237.15M 156.96M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+0.65
|
$121.5M 80.42M USD | $92.4K 61.15K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $121.5M 80.42M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.25 1.49 USD |
+9.76
|
$115.98M 76.76M USD | $173.31K 114.71K USD | $2.1 1.39 USD | $2.35 1.56 USD | $115.98M 76.76M USD | 10.71 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+14.63
|
$111.35M 73.7M USD | $2.96M 1.96M USD | $0.08 0.06 USD | $0.1 0.06 USD | $111.35M 73.7M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
0
|
$107.21M 70.96M USD | $5.5M 3.64M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $667.17K 441.57K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
0
|
$94.31M 62.42M USD | $30.96K 20.49K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $94.31M 62.42M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.47 USD |
+2.14
|
$91.59M 60.62M USD | $88.2K 58.38K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $91.59M 60.62M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-3.28
|
$85.07M 56.3M USD | $147.85K 97.85K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $85.07M 56.3M USD | 0 | -$0.09 -0.05 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2099 0.14 USD |
+159.26
|
$81.47M 53.92M USD | $38.29M 25.34M USD | $0.14 0.09 USD | $0.22 0.15 USD | $81.47M 53.92M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $690.08K 456.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+1.37
|
$62.16M 41.14M USD | $45.81K 30.32K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $62.16M 41.14M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$58.35M 38.62M USD | $139.13K 92.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.23 0.15 USD |
-11.54
|
$48.51M 32.11M USD | $395.15K 261.53K USD | $0.23 0.15 USD | $0.26 0.17 USD | $48.51M 32.11M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4
|
$39.43M 26.1M USD | $204.91K 135.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $300.4K 198.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.11
|
$37.22M 24.64M USD | $155.22K 102.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-6.67
|
$34.15M 22.61M USD | $545.79K 361.23K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $34.15M 22.61M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+9.09
|
$32.46M 21.49M USD | $1.79M 1.18M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
+1.54
|
$21.67M 14.34M USD | $111.45K 73.76K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.67M 14.34M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
+1.54
|
$19.29M 12.77M USD | $7.86K 5.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.97M 5.93M USD | $28.54K 18.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 5.93M USD | 6.20 | $0.01 0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$8.16M 5.4M USD | $687.14K 454.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $4.27M 2.82M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.39M 4.23M USD | $35.93K 23.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.06M 3.35M USD | $2.45K 1.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $230.13K 152.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $975K 645.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
-10.42
|
$2.29M 1.52M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.52M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $607.06K 401.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
0
|
$1.56M 1.03M USD | $6.58M 4.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4299 0.28 USD |
+2.41
|
$5.06M 3.35M USD | $1.68K 1.11K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $5.06M 3.35M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}