Bourse : ASX Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (58)
ASX (58)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (58)
Biotechnologie (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $235.13 155.62 USD |
-2.75
|
$113.85B 75.35B USD | $881.85K 583.66K USD | $228.61 151.31 USD | $235.47 155.85 USD | $113.85B 75.35B USD | 25.66 | $9.16 6.06 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.55 17.57 USD |
-0.13
|
$8.89B 5.88B USD | $517.74K 342.67K USD | $25.67 16.99 USD | $26.58 17.59 USD | $8.89B 5.88B USD | 189.60 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.56 1.03 USD |
-10.09
|
$1.98B 1.31B USD | $9.92M 6.57M USD | $1.52 1 USD | $1.65 1.09 USD | $1.98B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.35 6.19 USD |
-2.3
|
$1.2B 792.07M USD | $431.51K 285.6K USD | $8.89 5.88 USD | $9.35 6.19 USD | $1.2B 792.07M USD | 8.57 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.23 USD |
-4.05
|
$650.62M 430.62M USD | $4.03M 2.67M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $650.62M 430.62M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $0.9899 0.66 USD |
-2.46
|
$545.44M 361M USD | $302.27K 200.06K USD | $0.9599 0.63 USD | $0.9899 0.66 USD | $545.44M 361M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.62 7.03 USD |
-2.21
|
$532.31M 352.31M USD | $41.23K 27.29K USD | $10.31 6.82 USD | $10.7 7.08 USD | $532.31M 352.31M USD | 13.79 | $0.77 0.51 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.6 1.06 USD |
-3.32
|
$514.16M 340.3M USD | $783.27K 518.41K USD | $1.53 1.01 USD | $1.61 1.07 USD | $514.16M 340.3M USD | 0 | -$0.16 -0.1 USD | |
| Orthocell Limited OCC.AX | $1.46 0.96 USD |
-3
|
$352.08M 233.02M USD | $775.29K 513.13K USD | $1.4 0.92 USD | $1.48 0.98 USD | $352.08M 233.02M USD | 0 | -$0.02 -0.01 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.08
|
$342.06M 226.4M USD | $188.32K 124.64K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.4 0.26 USD |
+5.33
|
$220.91M 146.21M USD | $417.3K 276.19K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $220.91M 146.21M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$181.88M 120.38M USD | $3.14M 2.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.88M 120.38M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.05 0.69 USD |
+1.46
|
$181.54M 120.15M USD | $39.57K 26.19K USD | $1 0.66 USD | $1.05 0.69 USD | $181.54M 120.15M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-4.92
|
$112.93M 74.75M USD | $1.06M 699.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
-2.17
|
$98.69M 65.32M USD | $84.8K 56.12K USD | $0.45 0.3 USD | $0.46 0.3 USD | $98.69M 65.32M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.7
|
$92.34M 61.12M USD | $811.68K 537.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.57
|
$92.14M 60.98M USD | $2.55M 1.69M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.14M 60.98M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
+3.73
|
$89.02M 58.92M USD | $36.98K 24.48K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $89.02M 58.92M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.3 0.86 USD |
-1.89
|
$61.09M 40.43M USD | $51.19K 33.88K USD | $1.3 0.86 USD | $1.31 0.87 USD | $61.09M 40.43M USD | 6.16 | $0.21 0.14 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
-1.09
|
$59.61M 39.45M USD | $88.78K 58.76K USD | $0.45 0.29 USD | $0.46 0.3 USD | $59.61M 39.45M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $1.85M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$51.29M 33.95M USD | $291.1K 192.67K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
-2.56
|
$42.93M 28.41M USD | $142.32K 94.2K USD | $0.19 0.12 USD | $0.19 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-1.02
|
$40.57M 26.85M USD | $2.1K 1.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.57M 26.85M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$36.8M 24.35M USD | $97 64.2 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $36.8M 24.35M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.44
|
$32.21M 21.32M USD | $13.96K 9.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
-9.09
|
$27.05M 17.91M USD | $643.24K 425.73K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
0
|
$23.14M 15.31M USD | $142.41K 94.26K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$20.16M 13.35M USD | $59.07K 39.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-8.93
|
$19.79M 13.1M USD | $2.32M 1.54M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $9.09K 6.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+1.52
|
$15.35M 10.16M USD | $76.73K 50.79K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.23 0.15 USD |
-6.12
|
$13.91M 9.2M USD | $9.34K 6.18K USD | $0.22 0.15 USD | $0.25 0.16 USD | $13.91M 9.2M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $121.99K 80.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$12.4M 8.21M USD | $2.97M 1.97M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
+4.55
|
$9.37M 6.2M USD | $72.82K 48.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.04 0.02 USD |
0
|
$8.61M 5.7M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.61M 5.7M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$8.1M 5.36M USD | $175K 115.83K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-3.33
|
$8.09M 5.35M USD | $105.13K 69.58K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $8.09M 5.35M USD | 0 | -$0.09 -0.05 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$6.24M 4.13M USD | $455.85K 301.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.24M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
0
|
$5.06M 3.35M USD | $9.5K 6.29K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.06M 3.35M USD | 3.50 | $0.01 0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $746.75K 494.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.006 0.0039 USD |
0
|
$3.86M 2.55M USD | $1.4M 926.6K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.86M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
-33.33
|
$2.65M 1.76M USD | $10M 6.62M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $62K 41.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $28.67K 18.98K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4699 0.31 USD |
0
|
$5.59M 3.7M USD | $1.16K 765.11 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $5.59M 3.7M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.26M 2.82M USD | $760 503.01 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.26M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}