Bourse : ASX Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (58)
ASX (58)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (58)
Biotechnologie (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $256.41 169.71 USD |
+2.11
|
$124.16B 82.17B USD | $877.88K 581.03K USD | $251.05 166.16 USD | $256.88 170.02 USD | $124.16B 82.17B USD | 30.20 | $8.49 5.62 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $29.32 19.41 USD |
+4.75
|
$9.81B 6.5B USD | $1.56M 1.04M USD | $27.67 18.31 USD | $29.5 19.52 USD | $9.81B 6.5B USD | 209.42 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.85 1.22 USD |
-1.86
|
$2.34B 1.55B USD | $3.53M 2.34M USD | $1.85 1.22 USD | $1.91 1.26 USD | $2.34B 1.55B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.44 8.23 USD |
+5.42
|
$1.59B 1.05B USD | $601.37K 398.02K USD | $11.67 7.72 USD | $12.79 8.47 USD | $1.59B 1.05B USD | 11.41 | $1.09 0.72 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.46 0.3 USD |
+2.25
|
$889.04M 588.42M USD | $10.07M 6.67M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $889.04M 588.42M USD | 0 | -$0.02 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.6 1.72 USD |
+14.04
|
$835.52M 552.99M USD | $4.31M 2.86M USD | $2.26 1.49 USD | $2.65 1.75 USD | $835.52M 552.99M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
-1.21
|
$714.49M 472.89M USD | $290.31K 192.14K USD | $1.22 0.81 USD | $1.28 0.85 USD | $714.49M 472.89M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.59 7.67 USD |
-0.34
|
$580.93M 384.49M USD | $26.33K 17.43K USD | $11.5 7.61 USD | $11.79 7.8 USD | $580.93M 384.49M USD | 15.05 | $0.77 0.51 USD | |
| Dimerix Limited DXB.AX | $0.76 0.5 USD |
+11.03
|
$422.83M 279.85M USD | $17.21M 11.39M USD | $0.68 0.45 USD | $0.78 0.51 USD | $422.83M 279.85M USD | 0 | -$0.04 -0.02 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
+3.85
|
$393.01M 260.12M USD | $2.19M 1.45M USD | $0.26 0.17 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.6 1.06 USD |
+1.59
|
$387.16M 256.25M USD | $1.44M 953.58K USD | $1.55 1.02 USD | $1.67 1.1 USD | $387.16M 256.25M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.21 0.8 USD |
+0.83
|
$210.2M 139.12M USD | $136.91K 90.62K USD | $1.21 0.8 USD | $1.26 0.83 USD | $210.2M 139.12M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$181.84M 120.35M USD | $10.72M 7.1M USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.84M 120.35M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
-1.59
|
$120.72M 79.9M USD | $522.39K 345.74K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5 0.33 USD |
+12.5
|
$108.56M 71.85M USD | $487.83K 322.87K USD | $0.44 0.29 USD | $0.5 0.33 USD | $108.56M 71.85M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+1.15
|
$104.18M 68.95M USD | $1.02M 672.73K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $104.18M 68.95M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+3.57
|
$92.87M 61.46M USD | $84.3K 55.8K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $92.87M 61.46M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$82.61M 54.67M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.61M 54.67M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$79.94M 52.91M USD | $4.41M 2.92M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$72.42M 47.93M USD | $70.04K 46.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.41 0.93 USD |
+2.55
|
$66.28M 43.87M USD | $48.8K 32.3K USD | $1.38 0.91 USD | $1.42 0.94 USD | $66.28M 43.87M USD | 6.69 | $0.21 0.14 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
0
|
$53.89M 35.67M USD | $101.44K 67.14K USD | $0.38 0.25 USD | $0.39 0.25 USD | $53.89M 35.67M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$53.68M 35.53M USD | $1.66M 1.1M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
-2.5
|
$44.06M 29.16M USD | $171.68K 113.63K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.08
|
$38.48M 25.47M USD | $25K 16.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $512.16K 338.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
0
|
$35.74M 23.66M USD | $133.27K 88.2K USD | $0.16 0.11 USD | $0.19 0.12 USD | $35.74M 23.66M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $177.65K 117.58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-2.6
|
$21.92M 14.51M USD | $59.5K 39.38K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $178.8K 118.34K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+5.77
|
$21.34M 14.12M USD | $285.38K 188.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.34M 14.12M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
+9.26
|
$19.19M 12.7M USD | $18.52K 12.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.19M 12.7M USD | 5.90 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.87M 10.5M USD | $2.85M 1.88M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-5.71
|
$15.12M 10.01M USD | $1K 661.86 USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.12M 10.01M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.2 0.13 USD |
-9.09
|
$12.09M 8M USD | $6K 3.97K USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.09M 8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
+20
|
$11.9M 7.88M USD | $17.1M 11.32M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.006 0.0039 USD |
+20
|
$10.9M 7.22M USD | $3.69M 2.44M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.9M 7.22M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.04 0.03 USD |
+19.44
|
$10.75M 7.11M USD | $380.18K 251.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.75M 7.11M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.37M 6.2M USD | $60K 39.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
0
|
$7.09M 4.69M USD | $69 45.67 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.09M 4.69M USD | 4.90 | $0.01 0.006 USD | |
| Patrys Limited PAB.AX | $0.003 0.0019 USD |
+50
|
$6.17M 4.09M USD | $1.26M 833.31K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.17M 4.09M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
0
|
$6.01M 3.98M USD | $5.22K 3.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.01M 3.98M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$5.03M 3.33M USD | $276.13K 182.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.03M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $3.41M 2.25M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.006 0.0039 USD |
+20
|
$3.86M 2.55M USD | $1.31M 865.93K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.86M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $357.77K 236.8K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $645.5K 427.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.38 0.25 USD |
0
|
$4.52M 2.99M USD | $571 377.92 USD | $0.38 0.25 USD | $0.38 0.25 USD | $4.52M 2.99M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
-6.25
|
$4M 2.64M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4M 2.64M USD | 0 | -$0.04 -0.02 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}