![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : ASX Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (58)
ASX (58)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (58)
Biotechnologie (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $251.93 166.74 USD |
-1.36
|
$121.99B 80.74B USD | $959.82K 635.26K USD | $250.1 165.53 USD | $255.76 169.28 USD | $121.99B 80.74B USD | 29.15 | $8.64 5.72 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.61 17.61 USD |
-3.87
|
$8.91B 5.9B USD | $1.64M 1.09M USD | $26.02 17.22 USD | $27.4 18.13 USD | $8.91B 5.9B USD | 190.07 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $2 1.32 USD |
-2.91
|
$2.54B 1.68B USD | $8.49M 5.62M USD | $1.97 1.3 USD | $2.06 1.36 USD | $2.54B 1.68B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.4 7.55 USD |
-6.02
|
$1.47B 975.31M USD | $826.62K 547.11K USD | $11.26 7.45 USD | $11.76 7.78 USD | $1.47B 975.31M USD | 10.45 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.7 1.79 USD |
-2.53
|
$867.65M 574.26M USD | $2.95M 1.95M USD | $2.6 1.72 USD | $2.72 1.8 USD | $867.65M 574.26M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited OPT.AX | $0.65 0.43 USD |
-3.7
|
$800.31M 529.69M USD | $7.38M 4.88M USD | $0.63 0.42 USD | $0.66 0.44 USD | $800.31M 529.69M USD | 0 | -$0.45 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4099 0.27 USD |
+12.33
|
$750.14M 496.49M USD | $19.43M 12.86M USD | $0.3599 0.23 USD | $0.4199 0.27 USD | $750.14M 496.49M USD | 0 | -$0.02 -0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
-3.2
|
$652.91M 432.13M USD | $704.49K 466.27K USD | $1.2 0.79 USD | $1.26 0.83 USD | $652.91M 432.13M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.27 7.46 USD |
-4.89
|
$564.18M 373.41M USD | $173.78K 115.02K USD | $11.27 7.46 USD | $11.72 7.76 USD | $564.18M 373.41M USD | 14.63 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.28 0.18 USD |
-5.17
|
$400.29M 264.93M USD | $1.24M 823.42K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $400.29M 264.93M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
-3.59
|
$292.75M 193.76M USD | $1.47M 975.84K USD | $1.18 0.78 USD | $1.25 0.82 USD | $292.75M 193.76M USD | 0 | -$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-2.86
|
$257.59M 170.49M USD | $41.33M 27.35M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $257.59M 170.49M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.4 0.26 USD |
-7.06
|
$220.74M 146.1M USD | $2.27M 1.5M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $220.74M 146.1M USD | 0 | -$0.04 -0.02 USD | |
| Race Oncology Limited RAC.AX | $1.06 0.7 USD |
+0.48
|
$183.28M 121.3M USD | $109.7K 72.6K USD | $0.9699 0.64 USD | $1.06 0.7 USD | $183.28M 121.3M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.45 0.3 USD |
-5.26
|
$175.24M 115.99M USD | $1.85M 1.22M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $175.24M 115.99M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-6
|
$111.28M 73.65M USD | $3.63M 2.4M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $111.28M 73.65M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4899 0.32 USD |
-10.91
|
$107.47M 71.13M USD | $1.11M 737.31K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $107.47M 71.13M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7399 0.49 USD |
-5.16
|
$94.15M 62.31M USD | $182.13K 120.55K USD | $0.7199 0.47 USD | $0.77 0.51 USD | $94.15M 62.31M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-6.45
|
$90.85M 60.13M USD | $2.74M 1.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $90.85M 60.13M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.59 1.05 USD |
-5.92
|
$75.01M 49.64M USD | $135.33K 89.57K USD | $1.59 1.05 USD | $1.69 1.12 USD | $75.01M 49.64M USD | 7.57 | $0.21 0.14 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.13
|
$72.35M 47.89M USD | $8.24M 5.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.35M 47.89M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
+11.11
|
$64.12M 42.43M USD | $11.06M 7.32M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $64.12M 42.43M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4799 0.32 USD |
0
|
$62.88M 41.62M USD | $114.69K 75.91K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $62.88M 41.62M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2099 0.14 USD |
-6.67
|
$47.45M 31.41M USD | $243.09K 160.89K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $47.45M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-7.62
|
$40.56M 26.84M USD | $881.42K 583.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.56M 26.84M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
+7.69
|
$37.87M 25.07M USD | $1.12M 742.71K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.65
|
$33.02M 21.85M USD | $1.09M 721.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
0
|
$32.14M 21.27M USD | $393.74K 260.6K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $32.14M 21.27M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.05 USD |
-4.17
|
$26.77M 17.72M USD | $950.23K 628.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.77M 17.72M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.007 0.0046 USD |
0
|
$22.19M 14.68M USD | $5.86M 3.88M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $22.19M 14.68M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-8.7
|
$22.09M 14.62M USD | $1.53M 1.01M USD | $0.1 0.06 USD | $0.1199 0.08 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-1.37
|
$21.04M 13.93M USD | $93.56K 61.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-7.27
|
$16.59M 10.98M USD | $241.01K 159.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.59M 10.98M USD | 5.09 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.27 0.18 USD |
-1.82
|
$16.33M 10.81M USD | $2K 1.32K USD | $0.27 0.18 USD | $0.27 0.18 USD | $16.33M 10.81M USD | 0 | -$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
-11.25
|
$16.27M 10.77M USD | $8.48K 5.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.27M 10.77M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$12.4M 8.21M USD | $1.07M 705.66K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
0
|
$11M 7.28M USD | $355.55K 235.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11M 7.28M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.04 0.03 USD |
+30
|
$9.08M 6.01M USD | $273.42K 180.96K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-11.11
|
$8.92M 5.91M USD | $482.52K 319.36K USD | $0.32 0.21 USD | $0.34 0.23 USD | $8.92M 5.91M USD | 0 | -$0.09 -0.05 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$7.98M 5.28M USD | $1.24M 823.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.98M 5.28M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.01 0.0066 USD |
-9.09
|
$6.32M 4.18M USD | $919.17K 608.36K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.32M 4.18M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$6.04M 4M USD | $4.47K 2.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
+2.94
|
$5.06M 3.35M USD | $233.45K 154.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.06M 3.35M USD | 3.50 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.05999 0.04 USD |
0
|
$4.51M 2.98M USD | $7.61K 5.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.51M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
-25
|
$2.71M 1.79M USD | $222.93K 147.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.71M 1.79M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.008 0.0052 USD |
-27.27
|
$1.71M 1.13M USD | $12.04M 7.97M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $1.71M 1.13M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $80K 52.95K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | -$0.04 -0.02 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
+6.38
|
$5.67M 3.76M USD | $2.47K 1.63K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $5.67M 3.76M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$3.99M 2.64M USD | $111.08K 73.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.99M 2.64M USD | 0 | -$0.04 -0.02 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}