$2.2T
Capitalisation boursière totale
$89.42B
Volume total
BTC 55.92%     ETH 8.92%
Prépondérance

Le pays : Corée du Sud Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeneOne Life Science, Inc.  011000.KS ₩938 0.71 USD
-2.8
₩85B 64.2M USD ₩1M 828.25 USD ₩920 0.69 USD ₩1,019 0.77 USD ₩85B 64.2M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,280,000 966.19 USD
-1.23
₩59T 44.73B USD ₩17K 12.93 USD ₩1,276,000 963.17 USD ₩1,305,000 985.06 USD ₩59T 44.73B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩165,300 124.77 USD
-2.76
₩38T 28.61B USD ₩171K 129.1 USD ₩165,000 124.55 USD ₩168,400 127.11 USD ₩38T 28.61B USD 0 ₩0 0 USD
ALTEOGEN Inc.  196170.KQ ₩321,500 242.68 USD
-1.53
₩17T 12.98B USD ₩141K 106.65 USD ₩317,000 239.28 USD ₩331,500 250.23 USD ₩17T 12.98B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩87,600 66.12 USD
-4.67
₩7T 5.18B USD ₩79K 59.68 USD ₩86,900 65.6 USD ₩90,600 68.39 USD ₩7T 5.18B USD 0 ₩0 0 USD
HLB Co., Ltd.  028300.KQ ₩49,250 37.18 USD
+1.13
₩6T 4.88B USD ₩254K 191.93 USD ₩48,350 36.5 USD ₩50,900 38.42 USD ₩6T 4.88B USD 0 ₩0 0 USD
ABL Bio Inc.  298380.KQ ₩90,400 68.24 USD
-2.17
₩5T 3.76B USD ₩130K 98.22 USD ₩89,500 67.56 USD ₩93,900 70.88 USD ₩5T 3.76B USD 0 ₩0 0 USD
LigaChem Biosciences Inc.  141080.KQ ₩130,100 98.2 USD
+1.64
₩5T 3.58B USD ₩136K 102.64 USD ₩124,300 93.83 USD ₩133,500 100.77 USD ₩5T 3.58B USD 0 ₩0 0 USD
Voronoi, Inc.  310210.KQ ₩195,800 147.8 USD
+4.99
₩4T 2.66B USD ₩92K 69.65 USD ₩184,500 139.27 USD ₩211,000 159.27 USD ₩4T 2.66B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩38,850 29.33 USD
-0.38
₩3T 2.3B USD ₩48K 36.26 USD ₩37,950 28.65 USD ₩39,700 29.97 USD ₩3T 2.3B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd.  214450.KQ ₩285,500 215.51 USD
+3.44
₩3T 2.24B USD ₩33K 24.9 USD ₩270,000 203.81 USD ₩289,500 218.53 USD ₩3T 2.24B USD 0 ₩0 0 USD
Hugel, Inc.  145020.KQ ₩241,000 181.92 USD
-0.41
₩3T 1.96B USD ₩11K 8.16 USD ₩237,500 179.27 USD ₩246,500 186.07 USD ₩3T 1.96B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ ₩123,100 92.92 USD
-6.53
₩2T 1.87B USD ₩144K 108.45 USD ₩122,500 92.47 USD ₩135,700 102.43 USD ₩2T 1.87B USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩28,150 21.25 USD
-3.6
₩1T 968.18M USD ₩84K 63.35 USD ₩27,850 21.02 USD ₩29,100 21.97 USD ₩1T 968.18M USD 0 ₩0 0 USD
AprilBio Co.,Ltd.  397030.KQ ₩43,600 32.91 USD
+5.19
₩1T 763.81M USD ₩164K 123.97 USD ₩40,650 30.68 USD ₩44,700 33.74 USD ₩1T 763.81M USD 0 ₩0 0 USD
JS Link, Inc.  127120.KQ ₩28,950 21.85 USD
-16.21
₩999B 753.88M USD ₩300K 226.8 USD ₩27,950 21.1 USD ₩34,400 25.97 USD ₩999B 753.88M USD 0 ₩0 0 USD
GC Corp.  005257.KS ₩20,600 15.55 USD
+1.48
₩931B 702.45M USD ₩29 0.02 USD ₩20,350 15.36 USD ₩20,600 15.55 USD ₩931B 702.45M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩24,850 18.76 USD
-2.35
₩924B 697.53M USD ₩22K 16.6 USD ₩24,700 18.64 USD ₩25,800 19.47 USD ₩924B 697.53M USD 0 ₩0 0 USD
Chabiotech Co.,Ltd.  085660.KQ ₩11,430 8.63 USD
-1.55
₩874B 659.39M USD ₩137K 103.75 USD ₩11,310 8.54 USD ₩11,750 8.87 USD ₩874B 659.39M USD 0 ₩0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ ₩8,340 6.3 USD
-5.12
₩801B 604.6M USD ₩1M 766.9 USD ₩8,100 6.11 USD ₩8,850 6.68 USD ₩801B 604.6M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩13,240 9.99 USD
+0.91
₩794B 599.68M USD ₩245K 185.29 USD ₩12,990 9.81 USD ₩13,870 10.47 USD ₩794B 599.68M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩29,450 22.23 USD
-4.23
₩562B 424.44M USD ₩80K 60.67 USD ₩29,400 22.19 USD ₩31,200 23.55 USD ₩562B 424.44M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩85,100 64.24 USD
+7.59
₩560B 422.6M USD ₩50K 37.45 USD ₩77,400 58.42 USD ₩85,800 64.76 USD ₩560B 422.6M USD 0 ₩0 0 USD
GC Corp.  005250.KS ₩10,020 7.56 USD
+1.52
₩453B 341.68M USD ₩68K 51.7 USD ₩9,800 7.4 USD ₩10,270 7.75 USD ₩453B 341.68M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩6,620 5 USD
-0.75
₩398B 300.3M USD ₩25K 18.76 USD ₩6,500 4.91 USD ₩6,800 5.13 USD ₩398B 300.3M USD 0 ₩0 0 USD
ToolGen Incorporated  199800.KQ ₩44,150 33.33 USD
-0.56
₩397B 299.77M USD ₩8K 6.1 USD ₩43,500 32.84 USD ₩45,050 34.01 USD ₩397B 299.77M USD 0 ₩0 0 USD
S.Biomedics Co., Ltd.  304360.KQ ₩29,150 22 USD
+0.52
₩348B 262.83M USD ₩21K 16.12 USD ₩28,450 21.48 USD ₩29,900 22.57 USD ₩348B 262.83M USD 0 ₩0 0 USD
SillaJen, Inc.  215600.KQ ₩2,455 1.85 USD
-2.96
₩339B 255.97M USD ₩200K 150.69 USD ₩2,410 1.82 USD ₩2,530 1.91 USD ₩339B 255.97M USD 0 ₩0 0 USD
Genomictree Inc.  228760.KQ ₩12,180 9.19 USD
+3.22
₩299B 225.66M USD ₩50K 38.1 USD ₩11,630 8.78 USD ₩12,490 9.43 USD ₩299B 225.66M USD 0 ₩0 0 USD
curacle co.,ltd.  365270.KQ ₩11,410 8.61 USD
-0.26
₩248B 187.56M USD ₩44K 33.35 USD ₩11,220 8.47 USD ₩11,740 8.86 USD ₩248B 187.56M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩2,440 1.84 USD
-0.82
₩229B 173.23M USD ₩157K 118.59 USD ₩2,420 1.83 USD ₩2,530 1.91 USD ₩229B 173.23M USD 0 ₩0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ ₩2,545 1.92 USD
+0.99
₩224B 169.35M USD ₩123K 92.53 USD ₩2,465 1.86 USD ₩2,585 1.95 USD ₩224B 169.35M USD 0 ₩0 0 USD
Genome & Company  314130.KQ ₩5,920 4.47 USD
-0.5
₩213B 160.57M USD ₩307K 231.77 USD ₩5,850 4.42 USD ₩6,130 4.63 USD ₩213B 160.57M USD 0 ₩0 0 USD
NIBEC Co., Ltd.  138610.KQ ₩18,600 14.04 USD
-0.43
₩210B 158.76M USD ₩13K 9.93 USD ₩18,310 13.82 USD ₩19,110 14.42 USD ₩210B 158.76M USD 0 ₩0 0 USD
ViGenCell Inc.  308080.KQ ₩9,870 7.45 USD
+0.41
₩202B 152.35M USD ₩99K 74.92 USD ₩9,570 7.22 USD ₩10,200 7.7 USD ₩202B 152.35M USD 0 ₩0 0 USD
Biosolution Co.,Ltd.  086820.KQ ₩6,710 5.06 USD
-2.18
₩162B 122.22M USD ₩33K 24.76 USD ₩6,560 4.95 USD ₩7,190 5.43 USD ₩162B 122.22M USD 0 ₩0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ ₩1,726 1.3 USD
-1.37
₩152B 114.79M USD ₩51K 38.85 USD ₩1,720 1.3 USD ₩1,771 1.34 USD ₩152B 114.79M USD 0 ₩0 0 USD
TiumBio Co., Ltd.  321550.KQ ₩5,440 4.11 USD
-2.67
₩148B 111.47M USD ₩73K 55.45 USD ₩5,440 4.11 USD ₩5,730 4.33 USD ₩148B 111.47M USD 0 ₩0 0 USD
GC WellBeing Corporation  234690.KQ ₩7,930 5.99 USD
-1
₩141B 106.22M USD ₩41K 30.64 USD ₩7,830 5.91 USD ₩8,200 6.19 USD ₩141B 106.22M USD 0 ₩0 0 USD
Genexine, Inc.  095700.KQ ₩2,995 2.26 USD
-0.5
₩136B 102.82M USD ₩51K 38.36 USD ₩2,940 2.22 USD ₩3,085 2.33 USD ₩136B 102.82M USD 0 ₩0 0 USD
GENINUS Inc.  389030.KQ ₩3,045 2.3 USD
+6.1
₩119B 90.2M USD ₩180K 135.59 USD ₩2,875 2.17 USD ₩3,130 2.36 USD ₩119B 90.2M USD 0 ₩0 0 USD
MedPacto, Inc.  235980.KQ ₩3,325 2.51 USD
-0.6
₩114B 86.02M USD ₩56K 42.2 USD ₩3,255 2.46 USD ₩3,420 2.58 USD ₩114B 86.02M USD 0 ₩0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ ₩4,830 3.65 USD
-2.24
₩112B 84.49M USD ₩25K 18.9 USD ₩4,700 3.55 USD ₩5,190 3.92 USD ₩112B 84.49M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ ₩2,580 1.95 USD
-13.86
₩80B 60.16M USD ₩141K 106.77 USD ₩2,510 1.89 USD ₩2,875 2.17 USD ₩80B 60.16M USD 0 ₩0 0 USD
BIO-FD&C Co.,Ltd.  251120.KQ ₩9,110 6.88 USD
-3.29
₩78B 58.65M USD ₩24K 18.02 USD ₩8,980 6.78 USD ₩9,370 7.07 USD ₩78B 58.65M USD 0 ₩0 0 USD
ABION Inc.  203400.KQ ₩1,243 0.94 USD
-7.24
₩77B 58.29M USD ₩826K 623.21 USD ₩1,218 0.92 USD ₩1,371 1.03 USD ₩77B 58.29M USD 0 ₩0 0 USD
Ark Solutions Inc  203690.KQ ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
CTCBIO Inc.  060590.KQ ₩3,165 2.39 USD
-1.25
₩76B 57.12M USD ₩28K 21.23 USD ₩3,145 2.37 USD ₩3,245 2.45 USD ₩76B 57.12M USD 0 ₩0 0 USD
CORESTEMCHEMON Inc.  166480.KQ ₩2,680 2.02 USD
+1.9
₩75B 56.84M USD ₩245K 185.28 USD ₩2,460 1.86 USD ₩2,715 2.05 USD ₩75B 56.84M USD 0 ₩0 0 USD
Cellid, Co., Ltd.  299660.KQ ₩2,465 1.86 USD
-1
₩73B 54.9M USD ₩77K 57.75 USD ₩2,410 1.82 USD ₩2,530 1.91 USD ₩73B 54.9M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩3,745 2.83 USD
+3.88
₩73B 54.89M USD ₩24K 18.29 USD ₩3,570 2.69 USD ₩3,800 2.87 USD ₩73B 54.89M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,215 1.67 USD
-3.07
₩70B 52.79M USD ₩26K 19.87 USD ₩2,210 1.67 USD ₩2,285 1.72 USD ₩70B 52.79M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,450 1.85 USD
-5.95
₩66B 49.68M USD ₩303K 228.73 USD ₩2,440 1.84 USD ₩2,650 2 USD ₩66B 49.68M USD 0 ₩0 0 USD
PanGen Biotech Inc.  222110.KQ ₩4,705 3.55 USD
-0.11
₩63B 47.92M USD ₩2K 1.5 USD ₩4,630 3.49 USD ₩4,800 3.62 USD ₩63B 47.92M USD 0 ₩0 0 USD
CJ Bioscience, Inc.  311690.KQ ₩4,710 3.56 USD
+0.75
₩62B 46.45M USD ₩8K 6.07 USD ₩4,675 3.53 USD ₩4,900 3.7 USD ₩62B 46.45M USD 0 ₩0 0 USD
Raphas Co., Ltd.  214260.KQ ₩7,280 5.5 USD
-2.93
₩61B 46.21M USD ₩9K 7 USD ₩7,140 5.39 USD ₩7,580 5.72 USD ₩61B 46.21M USD 0 ₩0 0 USD
NeoImmuneTech, Inc.  950220.KQ ₩1,830 1.38 USD
+265.27
₩60B 45.42M USD ₩1M 801.77 USD ₩1,780 1.34 USD ₩2,150 1.62 USD ₩60B 45.42M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩881 0.67 USD
+12.37
₩52B 39.43M USD ₩1M 999.38 USD ₩751 0.57 USD ₩979 0.74 USD ₩52B 39.43M USD 0 ₩0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ ₩3,005 2.27 USD
+1.01
₩52B 39.04M USD ₩31K 23.4 USD ₩2,950 2.23 USD ₩3,050 2.3 USD ₩52B 39.04M USD 0 ₩0 0 USD
Quratis Inc.  348080.KQ ₩447 0.34 USD
-3.66
₩52B 38.95M USD ₩57K 43 USD ₩418 0.32 USD ₩470 0.35 USD ₩52B 38.95M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩798 0.6 USD
-3.04
₩49B 36.77M USD ₩33K 24.75 USD ₩780 0.59 USD ₩851 0.64 USD ₩49B 36.77M USD 0 ₩0 0 USD
EyeGene Inc.  185490.KQ ₩1,458 1.1 USD
-0.14
₩44B 33.53M USD ₩112K 84.31 USD ₩1,450 1.09 USD ₩1,500 1.13 USD ₩44B 33.53M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩4,925 3.72 USD
-1.3
₩43B 32.81M USD ₩8K 6.25 USD ₩4,880 3.68 USD ₩4,985 3.76 USD ₩43B 32.81M USD 0 ₩0 0 USD
ADBiotech Co., Ltd.  179530.KQ ₩2,170 1.64 USD
-7.26
₩43B 32.64M USD ₩61K 46.1 USD ₩2,150 1.62 USD ₩2,360 1.78 USD ₩43B 32.64M USD 0 ₩0 0 USD
WOOJUNG BIO, Inc.  215380.KQ ₩2,515 1.9 USD
+2.03
₩42B 31.65M USD ₩30K 22.63 USD ₩2,435 1.84 USD ₩2,560 1.93 USD ₩42B 31.65M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,065 0.8 USD
+0.19
₩32B 24.23M USD ₩106K 80.36 USD ₩1,010 0.76 USD ₩1,078 0.81 USD ₩32B 24.23M USD 0 ₩0 0 USD
DT&CRO CO., Ltd.  383930.KQ ₩2,395 1.81 USD
-4.21
₩31B 23.11M USD ₩51K 38.35 USD ₩2,360 1.78 USD ₩2,560 1.93 USD ₩31B 23.11M USD 0 ₩0 0 USD
Hyper Corporation Inc.  065650.KQ ₩2,470 1.86 USD
-16.41
₩27B 20.38M USD ₩204K 154.14 USD ₩2,410 1.82 USD ₩2,890 2.18 USD ₩27B 20.38M USD 0 ₩0 0 USD
Genolution Inc.  225220.KQ ₩1,443 1.09 USD
-3.09
₩26B 19.68M USD ₩16K 11.87 USD ₩1,415 1.07 USD ₩1,488 1.12 USD ₩26B 19.68M USD 0 ₩0 0 USD
Poongjeon Pharmacy CO.,LTD.  298060.KQ ₩2,880 2.17 USD
+6.26
₩25B 19.22M USD ₩7K 5.58 USD ₩2,690 2.03 USD ₩2,890 2.18 USD ₩25B 19.22M USD 0 ₩0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ ₩650 0.49 USD
-4.55
₩25B 19.16M USD ₩49K 36.88 USD ₩642 0.48 USD ₩680 0.51 USD ₩25B 19.16M USD 0 ₩0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ ₩6,360 4.8 USD
-2.15
₩24B 18.24M USD ₩2K 1.63 USD ₩6,320 4.77 USD ₩6,510 4.91 USD ₩24B 18.24M USD 0 ₩0 0 USD
NGeneBio Co., Ltd.  354200.KQ ₩900 0.68 USD
-5.16
₩24B 18.21M USD ₩39K 29.48 USD ₩862 0.65 USD ₩968 0.73 USD ₩24B 18.21M USD 0 ₩0 0 USD
BioInfra Co., Ltd.  199730.KQ ₩2,965 2.24 USD
+1.02
₩14B 10.89M USD ₩10K 7.69 USD ₩2,935 2.22 USD ₩3,160 2.39 USD ₩14B 10.89M USD 0 ₩0 0 USD
Celestra Inc.  352770.KQ ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
PharmAbcine, Inc.  208340.KQ ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
OLIPASS Corporation  244460.KQ ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency