$2.21T
Capitalisation boursière totale
$98.15B
Volume total
BTC 56.15%     ETH 8.93%
Prépondérance

Le pays : Corée du Sud Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GeneOne Life Science, Inc. 011000.KS KR ₩917 0.69 USD
-4.97
₩83B 62.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩83B 62.76M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,298,000 979.78 USD
+0.15
₩60T 45.35B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60T 45.35B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩167,300 126.28 USD
-1.59
₩38T 28.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38T 28.96B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩315,000 237.77 USD
-3.52
₩17T 12.72B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 12.72B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩86,400 65.22 USD
-5.98
₩7T 5.11B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.11B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩48,500 36.61 USD
-0.41
₩6T 4.8B USD ₩610K 460.83 USD ₩47,250 35.67 USD ₩50,900 38.42 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩90,200 68.09 USD
-2.38
₩5T 3.75B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.75B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩130,900 98.81 USD
+2.27
₩5T 3.6B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.6B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩198,000 149.46 USD
+6.17
₩4T 2.69B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.69B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩38,600 29.14 USD
-1.03
₩3T 2.29B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩281,500 212.49 USD
+1.99
₩3T 2.21B USD ₩68K 51.19 USD ₩270,000 203.81 USD ₩289,500 218.53 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩239,500 180.78 USD
-1.03
₩3T 1.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩123,200 93 USD
-6.45
₩2T 1.87B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩27,750 20.95 USD
-4.97
₩1T 954.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 954.42M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩30,900 23.32 USD
-10.56
₩1T 804.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 804.65M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩43,200 32.61 USD
+4.22
₩1T 756.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 756.8M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩24,850 18.76 USD
-2.36
₩924B 697.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩924B 697.53M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,150 15.21 USD
-0.74
₩910B 687.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩910B 687.11M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩11,300 8.53 USD
-2.67
₩864B 651.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩864B 651.89M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,360 6.31 USD
-4.89
₩803B 606.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩803B 606.05M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩13,300 10.04 USD
+1.37
₩798B 602.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩798B 602.4M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩29,050 21.93 USD
-5.53
₩555B 418.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩555B 418.67M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩81,600 61.59 USD
+3.16
₩537B 405.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩537B 405.22M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,180 7.68 USD
+3.14
₩460B 347.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩460B 347.13M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,600 4.98 USD
-1.05
₩397B 299.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩397B 299.39M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩44,050 33.25 USD
-0.79
₩396B 299.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩396B 299.09M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩30,750 23.21 USD
+6.03
₩367B 277.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩367B 277.25M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,430 1.83 USD
-3.95
₩336B 253.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩336B 253.37M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩12,090 9.13 USD
+2.46
₩297B 224M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩297B 224M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,270 8.51 USD
-1.49
₩245B 185.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩245B 185.26M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,470 1.86 USD
+0.41
₩232B 175.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩232B 175.36M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,500 1.89 USD
-0.79
₩220B 166.36M USD ₩219K 165.64 USD ₩2,465 1.86 USD ₩2,585 1.95 USD ₩220B 166.36M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,810 4.39 USD
-2.35
₩209B 157.59M USD ₩556K 419.78 USD ₩5,530 4.17 USD ₩6,130 4.63 USD ₩209B 157.59M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩18,300 13.81 USD
-2.03
₩207B 156.2M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩207B 156.2M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩9,310 7.03 USD
-5.29
₩190B 143.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩190B 143.71M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩7,020 5.3 USD
+2.33
₩169B 127.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩169B 127.87M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,765 1.33 USD
+0.86
₩156B 117.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩156B 117.38M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩5,630 4.25 USD
+0.72
₩153B 115.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩153B 115.36M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,850 5.93 USD
-2
₩139B 105.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩139B 105.15M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,990 2.26 USD
-0.66
₩136B 102.65M USD ₩121K 91.34 USD ₩2,910 2.2 USD ₩3,085 2.33 USD ₩136B 102.65M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,965 2.24 USD
+3.31
₩116B 87.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩116B 87.83M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,330 2.51 USD
-0.45
₩114B 86.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩114B 86.15M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,825 3.64 USD
-2.33
₩112B 84.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩112B 84.4M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,565 1.94 USD
-14.36
₩79B 59.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.81M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩9,140 6.9 USD
-2.97
₩78B 58.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩78B 58.84M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩1,250 0.94 USD
-6.72
₩78B 58.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩78B 58.61M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,130 2.36 USD
-2.34
₩75B 56.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩75B 56.49M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,715 2.8 USD
+3.05
₩72B 54.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.45M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,525 1.91 USD
-3.99
₩71B 53.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.55M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,390 1.8 USD
-4.02
₩71B 53.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.23M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,215 1.67 USD
-3.06
₩70B 52.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,495 1.88 USD
-4.22
₩67B 50.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.6M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,510 3.4 USD
-4.25
₩61B 45.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.94M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,630 3.49 USD
-0.96
₩60B 45.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.66M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,080 5.34 USD
-5.6
₩60B 44.94M USD ₩22K 16.27 USD ₩6,800 5.13 USD ₩7,580 5.72 USD ₩60B 44.94M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,767 1.33 USD
+252.69
₩58B 43.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.85M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩850 0.64 USD
+3.28
₩52B 39.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.16M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,985 2.25 USD
+0.34
₩51B 38.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.78M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩857 0.65 USD
+9.45
₩51B 38.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.36M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩421 0.32 USD
-9.27
₩49B 36.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.69M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,260 1.71 USD
-3.42
₩45B 33.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 33.99M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,875 3.68 USD
-2.3
₩43B 32.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.48M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,411 1.07 USD
-3.36
₩43B 32.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.45M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,495 1.88 USD
+1.22
₩42B 31.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.4M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,039 0.78 USD
-2.26
₩31B 23.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.64M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,310 1.74 USD
-7.6
₩30B 22.29M USD ₩204K 153.77 USD ₩2,265 1.71 USD ₩2,560 1.93 USD ₩30B 22.29M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩680 0.51 USD
-0.15
₩27B 20.05M USD ₩129K 97.12 USD ₩639 0.48 USD ₩680 0.51 USD ₩27B 20.05M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩3,000 2.26 USD
+10.7
₩27B 20.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,457 1.1 USD
-2.15
₩26B 19.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.87M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,560 4.95 USD
+0.92
₩25B 18.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.82M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,265 1.71 USD
-23.35
₩25B 18.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.69M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩888 0.67 USD
-6.43
₩24B 17.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 17.97M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,935 2.22 USD
0
₩14B 10.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14B 10.78M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency