$2.2T
Capitalisation boursière totale
$89.56B
Volume total
BTC 55.91%     ETH 8.93%
Prépondérance

Le pays : Corée du Sud Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeneOne Life Science, Inc.  011000.KS ₩938 0.71 USD
-2.8
₩85B 64.2M USD ₩1M 828.25 USD ₩920 0.69 USD ₩1,019 0.77 USD ₩85B 64.2M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,289,000 972.98 USD
-0.54
₩60T 45.04B USD ₩15K 11.54 USD ₩1,276,000 963.17 USD ₩1,305,000 985.06 USD ₩60T 45.04B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩166,200 125.45 USD
-2.24
₩38T 28.77B USD ₩140K 105.75 USD ₩165,000 124.55 USD ₩168,400 127.11 USD ₩38T 28.77B USD 0 ₩0 0 USD
ALTEOGEN Inc.  196170.KQ ₩323,500 244.19 USD
-0.92
₩17T 13.06B USD ₩126K 94.73 USD ₩317,000 239.28 USD ₩331,500 250.23 USD ₩17T 13.06B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩88,300 66.65 USD
-3.92
₩7T 5.22B USD ₩70K 52.99 USD ₩86,900 65.6 USD ₩90,600 68.39 USD ₩7T 5.22B USD 0 ₩0 0 USD
HLB Co., Ltd.  028300.KQ ₩49,550 37.4 USD
+1.75
₩6T 4.91B USD ₩229K 173.2 USD ₩48,350 36.5 USD ₩50,900 38.42 USD ₩6T 4.91B USD 0 ₩0 0 USD
ABL Bio Inc.  298380.KQ ₩91,300 68.92 USD
-1.19
₩5T 3.8B USD ₩120K 90.61 USD ₩89,500 67.56 USD ₩93,900 70.88 USD ₩5T 3.8B USD 0 ₩0 0 USD
LigaChem Biosciences Inc.  141080.KQ ₩130,500 98.51 USD
+1.95
₩5T 3.59B USD ₩123K 93.15 USD ₩124,300 93.83 USD ₩133,500 100.77 USD ₩5T 3.59B USD 0 ₩0 0 USD
Voronoi, Inc.  310210.KQ ₩199,400 150.51 USD
+6.92
₩4T 2.71B USD ₩84K 63.5 USD ₩184,500 139.27 USD ₩211,000 159.27 USD ₩4T 2.71B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩39,100 29.51 USD
+0.26
₩3T 2.31B USD ₩39K 29.53 USD ₩37,950 28.65 USD ₩39,700 29.97 USD ₩3T 2.31B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd.  214450.KQ ₩286,000 215.88 USD
+3.62
₩3T 2.24B USD ₩30K 22.53 USD ₩270,000 203.81 USD ₩289,500 218.53 USD ₩3T 2.24B USD 0 ₩0 0 USD
Hugel, Inc.  145020.KQ ₩243,500 183.8 USD
+0.62
₩3T 1.99B USD ₩9K 6.98 USD ₩237,500 179.27 USD ₩246,500 186.07 USD ₩3T 1.99B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ ₩125,400 94.66 USD
-4.78
₩3T 1.9B USD ₩100K 75.15 USD ₩124,100 93.68 USD ₩135,700 102.43 USD ₩3T 1.9B USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩28,250 21.32 USD
-3.26
₩1T 971.62M USD ₩74K 55.99 USD ₩27,850 21.02 USD ₩29,100 21.97 USD ₩1T 971.62M USD 0 ₩0 0 USD
AprilBio Co.,Ltd.  397030.KQ ₩44,150 33.33 USD
+6.52
₩1T 773.44M USD ₩148K 111.61 USD ₩40,650 30.68 USD ₩44,700 33.74 USD ₩1T 773.44M USD 0 ₩0 0 USD
JS Link, Inc.  127120.KQ ₩29,700 22.42 USD
-14.04
₩1T 773.41M USD ₩272K 205.36 USD ₩27,950 21.1 USD ₩34,400 25.97 USD ₩1T 773.41M USD 0 ₩0 0 USD
Qurient Co., Ltd.  115180.KQ ₩25,200 19.02 USD
-0.98
₩937B 707.36M USD ₩20K 14.97 USD ₩24,700 18.64 USD ₩25,800 19.47 USD ₩937B 707.36M USD 0 ₩0 0 USD
GC Corp.  005257.KS ₩20,600 15.55 USD
+1.48
₩931B 702.45M USD ₩29 0.02 USD ₩20,350 15.36 USD ₩20,600 15.55 USD ₩931B 702.45M USD 0 ₩0 0 USD
Chabiotech Co.,Ltd.  085660.KQ ₩11,600 8.76 USD
-0.09
₩887B 669.2M USD ₩126K 95.15 USD ₩11,310 8.54 USD ₩11,750 8.87 USD ₩887B 669.2M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩13,470 10.17 USD
+2.67
₩808B 610.1M USD ₩206K 155.47 USD ₩12,990 9.81 USD ₩13,870 10.47 USD ₩808B 610.1M USD 0 ₩0 0 USD
Hyundai Bioscience Co., Ltd.  048410.KQ ₩8,340 6.3 USD
-5.12
₩801B 604.6M USD ₩1M 766.9 USD ₩8,100 6.11 USD ₩8,850 6.68 USD ₩801B 604.6M USD 0 ₩0 0 USD
AbClon Inc.  174900.KQ ₩29,800 22.49 USD
-3.09
₩569B 429.48M USD ₩74K 55.6 USD ₩29,500 22.27 USD ₩31,200 23.55 USD ₩569B 429.48M USD 0 ₩0 0 USD
Medy-Tox Inc.  086900.KQ ₩84,400 63.71 USD
+6.7
₩555B 419.12M USD ₩43K 32.42 USD ₩77,400 58.42 USD ₩85,800 64.76 USD ₩555B 419.12M USD 0 ₩0 0 USD
GC Corp.  005250.KS ₩10,140 7.65 USD
+2.74
₩458B 345.77M USD ₩60K 45.13 USD ₩9,800 7.4 USD ₩10,270 7.75 USD ₩458B 345.77M USD 0 ₩0 0 USD
ToolGen Incorporated  199800.KQ ₩44,750 33.78 USD
+0.79
₩403B 303.85M USD ₩7K 5.36 USD ₩43,500 32.84 USD ₩45,050 34.01 USD ₩403B 303.85M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩6,690 5.05 USD
+0.3
₩402B 303.48M USD ₩21K 15.97 USD ₩6,500 4.91 USD ₩6,800 5.13 USD ₩402B 303.48M USD 0 ₩0 0 USD
S.Biomedics Co., Ltd.  304360.KQ ₩29,200 22.04 USD
+0.69
₩349B 263.28M USD ₩18K 13.21 USD ₩28,450 21.48 USD ₩29,900 22.57 USD ₩349B 263.28M USD 0 ₩0 0 USD
SillaJen, Inc.  215600.KQ ₩2,490 1.88 USD
-1.58
₩344B 259.62M USD ₩178K 134.51 USD ₩2,410 1.82 USD ₩2,530 1.91 USD ₩344B 259.62M USD 0 ₩0 0 USD
Genomictree Inc.  228760.KQ ₩12,140 9.16 USD
+2.88
₩298B 224.92M USD ₩42K 31.86 USD ₩11,630 8.78 USD ₩12,490 9.43 USD ₩298B 224.92M USD 0 ₩0 0 USD
curacle co.,ltd.  365270.KQ ₩11,550 8.72 USD
+0.96
₩252B 189.86M USD ₩38K 28.84 USD ₩11,220 8.47 USD ₩11,740 8.86 USD ₩252B 189.86M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩2,460 1.86 USD
0
₩231B 174.65M USD ₩144K 108.64 USD ₩2,420 1.83 USD ₩2,530 1.91 USD ₩231B 174.65M USD 0 ₩0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ ₩2,555 1.93 USD
+1.39
₩225B 170.02M USD ₩119K 90.06 USD ₩2,465 1.86 USD ₩2,585 1.95 USD ₩225B 170.02M USD 0 ₩0 0 USD
Genome & Company  314130.KQ ₩6,020 4.54 USD
+1.18
₩216B 163.28M USD ₩280K 211.07 USD ₩5,850 4.42 USD ₩6,130 4.63 USD ₩216B 163.28M USD 0 ₩0 0 USD
NIBEC Co., Ltd.  138610.KQ ₩18,900 14.27 USD
+1.18
₩214B 161.32M USD ₩11K 8.21 USD ₩18,310 13.82 USD ₩19,110 14.42 USD ₩214B 161.32M USD 0 ₩0 0 USD
ViGenCell Inc.  308080.KQ ₩9,820 7.41 USD
-0.1
₩201B 151.58M USD ₩91K 68.47 USD ₩9,570 7.22 USD ₩10,200 7.7 USD ₩201B 151.58M USD 0 ₩0 0 USD
Biosolution Co.,Ltd.  086820.KQ ₩7,120 5.37 USD
+3.79
₩172B 129.69M USD ₩28K 20.89 USD ₩6,560 4.95 USD ₩7,120 5.37 USD ₩172B 129.69M USD 0 ₩0 0 USD
Synergy Innovation Co., Ltd.  048870.KQ ₩1,731 1.31 USD
-1.09
₩153B 115.12M USD ₩36K 27.49 USD ₩1,720 1.3 USD ₩1,771 1.34 USD ₩153B 115.12M USD 0 ₩0 0 USD
TiumBio Co., Ltd.  321550.KQ ₩5,550 4.19 USD
-0.72
₩151B 113.72M USD ₩60K 45.16 USD ₩5,450 4.11 USD ₩5,730 4.33 USD ₩151B 113.72M USD 0 ₩0 0 USD
GC WellBeing Corporation  234690.KQ ₩7,950 6 USD
-0.75
₩141B 106.49M USD ₩35K 26.07 USD ₩7,830 5.91 USD ₩8,200 6.19 USD ₩141B 106.49M USD 0 ₩0 0 USD
Genexine, Inc.  095700.KQ ₩3,000 2.26 USD
-0.33
₩136B 102.99M USD ₩48K 36.35 USD ₩2,940 2.22 USD ₩3,085 2.33 USD ₩136B 102.99M USD 0 ₩0 0 USD
GENINUS Inc.  389030.KQ ₩3,015 2.28 USD
+5.05
₩118B 89.31M USD ₩174K 131.05 USD ₩2,875 2.17 USD ₩3,130 2.36 USD ₩118B 89.31M USD 0 ₩0 0 USD
MedPacto, Inc.  235980.KQ ₩3,325 2.51 USD
-0.6
₩114B 86.02M USD ₩45K 34.17 USD ₩3,255 2.46 USD ₩3,420 2.58 USD ₩114B 86.02M USD 0 ₩0 0 USD
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ ₩4,830 3.65 USD
-2.23
₩112B 84.49M USD ₩22K 16.73 USD ₩4,700 3.55 USD ₩5,190 3.92 USD ₩112B 84.49M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ ₩2,590 1.95 USD
-13.86
₩80B 60.16M USD ₩141K 103.51 USD ₩2,510 1.89 USD ₩2,875 2.17 USD ₩80B 60.16M USD 0 ₩0 0 USD
ABION Inc.  203400.KQ ₩1,267 0.96 USD
-5.45
₩79B 59.41M USD ₩784K 592.11 USD ₩1,218 0.92 USD ₩1,371 1.03 USD ₩79B 59.41M USD 0 ₩0 0 USD
BIO-FD&C Co.,Ltd.  251120.KQ ₩9,170 6.92 USD
-2.65
₩78B 59.04M USD ₩23K 17.56 USD ₩8,980 6.78 USD ₩9,370 7.07 USD ₩78B 59.04M USD 0 ₩0 0 USD
CTCBIO Inc.  060590.KQ ₩3,195 2.41 USD
-0.31
₩76B 57.66M USD ₩26K 19.82 USD ₩3,145 2.37 USD ₩3,245 2.45 USD ₩76B 57.66M USD 0 ₩0 0 USD
Ark Solutions Inc  203690.KQ ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
CORESTEMCHEMON Inc.  166480.KQ ₩2,705 2.04 USD
+2.85
₩76B 57.37M USD ₩232K 174.95 USD ₩2,460 1.86 USD ₩2,715 2.05 USD ₩76B 57.37M USD 0 ₩0 0 USD
Cellid, Co., Ltd.  299660.KQ ₩2,465 1.86 USD
-1
₩73B 54.9M USD ₩77K 57.75 USD ₩2,410 1.82 USD ₩2,530 1.91 USD ₩73B 54.9M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩3,715 2.8 USD
+3.05
₩72B 54.45M USD ₩19K 14.26 USD ₩3,570 2.69 USD ₩3,800 2.87 USD ₩72B 54.45M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,255 1.7 USD
-1.31
₩71B 53.74M USD ₩20K 15.06 USD ₩2,210 1.67 USD ₩2,285 1.72 USD ₩71B 53.74M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,450 1.85 USD
-5.95
₩66B 49.68M USD ₩303K 228.73 USD ₩2,440 1.84 USD ₩2,650 2 USD ₩66B 49.68M USD 0 ₩0 0 USD
PanGen Biotech Inc.  222110.KQ ₩4,715 3.56 USD
+0.11
₩64B 48.03M USD ₩2K 1.39 USD ₩4,630 3.49 USD ₩4,800 3.62 USD ₩64B 48.03M USD 0 ₩0 0 USD
CJ Bioscience, Inc.  311690.KQ ₩4,720 3.56 USD
+0.96
₩62B 46.55M USD ₩8K 5.9 USD ₩4,675 3.53 USD ₩4,900 3.7 USD ₩62B 46.55M USD 0 ₩0 0 USD
Raphas Co., Ltd.  214260.KQ ₩7,230 5.46 USD
-3.6
₩61B 45.89M USD ₩9K 6.87 USD ₩7,140 5.39 USD ₩7,580 5.72 USD ₩61B 45.89M USD 0 ₩0 0 USD
NeoImmuneTech, Inc.  950220.KQ ₩1,830 1.38 USD
+265.27
₩60B 45.42M USD ₩1M 801.77 USD ₩1,780 1.34 USD ₩2,150 1.62 USD ₩60B 45.42M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩923 0.7 USD
+17.88
₩55B 41.31M USD ₩1M 809.25 USD ₩751 0.57 USD ₩979 0.74 USD ₩55B 41.31M USD 0 ₩0 0 USD
Quratis Inc.  348080.KQ ₩452 0.34 USD
-2.59
₩52B 39.39M USD ₩56K 42.16 USD ₩418 0.32 USD ₩470 0.35 USD ₩52B 39.39M USD 0 ₩0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ ₩3,025 2.28 USD
+1.68
₩52B 39.3M USD ₩27K 20.27 USD ₩2,950 2.23 USD ₩3,050 2.3 USD ₩52B 39.3M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩805 0.61 USD
-2.19
₩49B 37.09M USD ₩31K 23.76 USD ₩780 0.59 USD ₩851 0.64 USD ₩49B 37.09M USD 0 ₩0 0 USD
EyeGene Inc.  185490.KQ ₩1,457 1.1 USD
-0.21
₩44B 33.51M USD ₩106K 80.26 USD ₩1,450 1.09 USD ₩1,500 1.13 USD ₩44B 33.51M USD 0 ₩0 0 USD
ADBiotech Co., Ltd.  179530.KQ ₩2,200 1.66 USD
-5.98
₩44B 33.09M USD ₩58K 43.98 USD ₩2,150 1.62 USD ₩2,360 1.78 USD ₩44B 33.09M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩4,955 3.74 USD
-0.7
₩44B 33.01M USD ₩8K 5.82 USD ₩4,880 3.68 USD ₩4,985 3.76 USD ₩44B 33.01M USD 0 ₩0 0 USD
WOOJUNG BIO, Inc.  215380.KQ ₩2,555 1.93 USD
+3.65
₩43B 32.15M USD ₩26K 19.73 USD ₩2,435 1.84 USD ₩2,560 1.93 USD ₩43B 32.15M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,066 0.8 USD
+0.28
₩32B 24.25M USD ₩94K 70.65 USD ₩1,010 0.76 USD ₩1,078 0.81 USD ₩32B 24.25M USD 0 ₩0 0 USD
DT&CRO CO., Ltd.  383930.KQ ₩2,430 1.83 USD
-2.8
₩31B 23.45M USD ₩45K 33.87 USD ₩2,360 1.78 USD ₩2,560 1.93 USD ₩31B 23.45M USD 0 ₩0 0 USD
Hyper Corporation Inc.  065650.KQ ₩2,505 1.89 USD
-15.23
₩27B 20.67M USD ₩185K 139.74 USD ₩2,410 1.82 USD ₩2,890 2.18 USD ₩27B 20.67M USD 0 ₩0 0 USD
Genolution Inc.  225220.KQ ₩1,457 1.1 USD
-2.15
₩26B 19.87M USD ₩15K 11.69 USD ₩1,415 1.07 USD ₩1,488 1.12 USD ₩26B 19.87M USD 0 ₩0 0 USD
MOA Life Plus Co. Ltd.  142760.KQ ₩650 0.49 USD
-4.55
₩25B 19.16M USD ₩39K 29.35 USD ₩642 0.48 USD ₩680 0.51 USD ₩25B 19.16M USD 0 ₩0 0 USD
Poongjeon Pharmacy CO.,LTD.  298060.KQ ₩2,840 2.14 USD
+4.8
₩25B 18.95M USD ₩6K 4.84 USD ₩2,690 2.03 USD ₩2,845 2.15 USD ₩25B 18.95M USD 0 ₩0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ ₩6,390 4.82 USD
-1.69
₩24B 18.33M USD ₩1K 0.98 USD ₩6,320 4.77 USD ₩6,510 4.91 USD ₩24B 18.33M USD 0 ₩0 0 USD
NGeneBio Co., Ltd.  354200.KQ ₩899 0.68 USD
-5.28
₩24B 18.19M USD ₩37K 27.85 USD ₩862 0.65 USD ₩968 0.73 USD ₩24B 18.19M USD 0 ₩0 0 USD
BioInfra Co., Ltd.  199730.KQ ₩2,970 2.24 USD
+1.19
₩14B 10.91M USD ₩10K 7.72 USD ₩2,935 2.22 USD ₩3,160 2.39 USD ₩14B 10.91M USD 0 ₩0 0 USD
Celestra Inc.  352770.KQ ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
PharmAbcine, Inc.  208340.KQ ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
OLIPASS Corporation  244460.KQ ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency