$3.54T
Capitalisation boursière totale
$121.92B
Volume total
BTC 60.43%     ETH 9.31%
Prépondérance

Le pays : Taïwan Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Biotechnologie (67)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $58.7 1.87 USD
-1.18
$28.07B 892.06M USD $1.11M 35.42K USD $58.2 1.85 USD $60.1 1.91 USD $28.07B 892.06M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $160 5.08 USD
-0.62
$27.01B 858.27M USD $114.48K 3.64K USD $157 4.99 USD $162.5 5.16 USD $27.01B 858.27M USD 0 -$2.53 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $75.3 2.39 USD
-1.31
$20.57B 653.49M USD $403.68K 12.83K USD $74.7 2.37 USD $76.7 2.44 USD $20.57B 653.49M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63 2 USD
-0.32
$19.05B 605.23M USD $217.05K 6.9K USD $62.8 2 USD $64.1 2.04 USD $19.05B 605.23M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $51.2 1.63 USD
-0.58
$16.83B 534.84M USD $4.59M 145.76K USD $50.5 1.6 USD $52.5 1.67 USD $16.83B 534.84M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $113 3.59 USD
-0.88
$14.08B 447.45M USD $132.11K 4.2K USD $108 3.43 USD $114.5 3.64 USD $14.08B 447.45M USD 0 -$0.55 -0.01 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $172 5.47 USD
0
$13.7B 435.23M USD $188.3K 5.98K USD $169.5 5.39 USD $172 5.47 USD $13.7B 435.23M USD 32.02 $5.37 0.17 USD
Tanvex BioPharma, Inc.  6541.TW $53.8 1.71 USD
-0.74
$12.84B 407.91M USD $252.62K 8.03K USD $53.2 1.69 USD $54.3 1.73 USD $12.84B 407.91M USD 0 -$7.87 -0.2 USD
PharmaEngine, Inc.  4162.TWO $90.3 2.87 USD
+0.44
$12.79B 406.51M USD $284.12K 9.03K USD $89.7 2.85 USD $90.8 2.89 USD $12.79B 406.51M USD 7.33 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $135.5 4.31 USD
0
$11.21B 356.18M USD $156.63K 4.98K USD $134 4.26 USD $137 4.35 USD $11.21B 356.18M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $34.05 1.08 USD
+0.59
$8.95B 284.52M USD $1.39M 44.23K USD $33.5 1.06 USD $34.7 1.1 USD $8.95B 284.52M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.1 1.27 USD
-0.37
$8.58B 272.69M USD $89.63K 2.85K USD $39.85 1.27 USD $40.25 1.28 USD $8.58B 272.69M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $39.25 1.25 USD
+2.74
$8.14B 258.79M USD $244.14K 7.76K USD $38.2 1.21 USD $39.4 1.25 USD $8.14B 258.79M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $18.75 0.6 USD
-1.32
$7.9B 251.13M USD $4.22M 133.99K USD $18.4 0.58 USD $19.4 0.62 USD $7.9B 251.13M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.75 0.31 USD
-1.42
$7B 222.39M USD $800.14K 25.42K USD $9.71 0.31 USD $9.86 0.31 USD $7B 222.39M USD 0 -$0.07 -0.002 USD
Panion & Bf Biotech Inc.  1760.TW $81.4 2.59 USD
+0.49
$6.98B 221.76M USD $1.12M 35.55K USD $79.5 2.53 USD $81.9 2.6 USD $6.98B 221.76M USD 64.09 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $21.45 0.68 USD
+0.23
$6.81B 216.33M USD $777.01K 24.69K USD $21.3 0.68 USD $21.5 0.68 USD $6.81B 216.33M USD 13.75 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $33.15 1.05 USD
+0.45
$6B 190.8M USD $178.28K 5.66K USD $33 1.05 USD $33.2 1.05 USD $6B 190.8M USD 19.61 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $60.7 1.93 USD
-0.65
$4.72B 150.13M USD $251.07K 7.98K USD $60 1.91 USD $61.3 1.95 USD $4.72B 150.13M USD 46.69 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $31.45 1 USD
-0.32
$4.38B 139.21M USD $68.25K 2.17K USD $31 0.99 USD $31.9 1.01 USD $4.38B 139.21M USD 0 -$0.19 -0.006 USD
Apex Biotechnology Corp.  1733.TW $30.8 0.98 USD
-0.32
$3.08B 97.82M USD $52.97K 1.68K USD $30.75 0.98 USD $31 0.99 USD $3.08B 97.82M USD 19.25 $1.6 0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $34.25 1.09 USD
-1.86
$3.05B 97.06M USD $61.57K 1.96K USD $34.25 1.09 USD $35.2 1.12 USD $3.05B 97.06M USD 0 -$3.27 -0.1 USD
GlycoNex Incorporation  4168.TWO $24.55 0.78 USD
+9.84
$2.66B 84.41M USD $2.27M 72.2K USD $22.7 0.72 USD $24.55 0.78 USD $2.66B 84.41M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $15.05 0.48 USD
-2.27
$2.24B 71.14M USD $181.72K 5.77K USD $15 0.48 USD $15.7 0.5 USD $2.24B 71.14M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $30.6 0.97 USD
-1.29
$1.85B 58.88M USD $735.76K 23.38K USD $30.4 0.97 USD $31.8 1.01 USD $1.85B 58.88M USD 38.25 $0.8 0.03 USD
Sagittarius Life Science Corp  3205.TWO $42 1.33 USD
-0.47
$1.37B 43.43M USD $105.13K 3.34K USD $42 1.33 USD $42.9 1.36 USD $1.37B 43.43M USD 0 -$1.68 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $10.5 0.33 USD
-1.41
$968.07M 30.76M USD $136.02K 4.32K USD $10.5 0.33 USD $10.75 0.34 USD $968.07M 30.76M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $403.5 12.82 USD
-1.1
$21.98B 698.29M USD $13.38K 425.03 USD $400 12.71 USD $414 13.15 USD $21.98B 698.29M USD 30.24 $13.34 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $45 1.43 USD
-0.33
$5.81B 184.58M USD $73.61K 2.34K USD $44.2 1.4 USD $45.15 1.43 USD $5.81B 184.58M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89.4 2.84 USD
-0.11
$3.99B 126.67M USD $17.03K 540.97 USD $89.1 2.83 USD $90.2 2.87 USD $3.99B 126.67M USD 10.46 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31.65 1.01 USD
+0.64
$3.93B 124.96M USD $154.68K 4.91K USD $31 0.99 USD $32.5 1.03 USD $3.93B 124.96M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $140 4.45 USD
0
$3.79B 120.56M USD $7.02K 223.06 USD $140 4.45 USD $140.5 4.46 USD $3.79B 120.56M USD 15.73 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50.2 1.6 USD
0
$3.58B 113.76M USD $25K 794.26 USD $49.65 1.58 USD $51.2 1.63 USD $3.58B 113.76M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $56.7 1.8 USD
-1.39
$3.35B 106.39M USD $89.17K 2.83K USD $56.1 1.78 USD $57.5 1.83 USD $3.35B 106.39M USD 157.50 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.2 1.72 USD
-0.91
$3.2B 101.61M USD $3.79K 120.36 USD $54.1 1.72 USD $54.6 1.73 USD $3.2B 101.61M USD 26.83 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $88.3 2.81 USD
-0.67
$2.86B 90.75M USD $69.27K 2.2K USD $87.8 2.79 USD $89.2 2.83 USD $2.86B 90.75M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24.05 0.76 USD
+0.21
$2.66B 84.51M USD $5.51K 174.92 USD $23.3 0.74 USD $24.1 0.77 USD $2.66B 84.51M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.35 0.58 USD
+0.55
$2.57B 81.78M USD $82.16K 2.61K USD $18.35 0.58 USD $18.95 0.6 USD $2.57B 81.78M USD 0 -$2.72 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.3 0.68 USD
-0.47
$2.38B 75.48M USD $12.01K 381.65 USD $21.3 0.68 USD $21.5 0.68 USD $2.38B 75.48M USD 125.29 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.2 0.93 USD
-0.34
$2.26B 71.96M USD $52.34K 1.66K USD $29.1 0.92 USD $29.85 0.95 USD $2.26B 71.96M USD 53.09 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.7 0.66 USD
+1.22
$1.79B 56.9M USD $99.03K 3.15K USD $20.65 0.66 USD $21.85 0.69 USD $1.79B 56.9M USD 46.00 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38.85 1.23 USD
-0.38
$1.7B 53.88M USD $21.09K 670.05 USD $37.05 1.18 USD $39 1.24 USD $1.7B 53.88M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.85 0.98 USD
-1.44
$1.53B 48.47M USD $33.55K 1.07K USD $30.25 0.96 USD $31.35 1 USD $1.53B 48.47M USD 0 -$2.47 -0.07 USD
BiOptic Inc.  6850.TWO $46.8 1.49 USD
0
$1.41B 44.73M USD $1.38K 43.75 USD $45.5 1.45 USD $46.8 1.49 USD $1.41B 44.73M USD 62.39 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.7 1.1 USD
+1.76
$1.37B 43.55M USD $14.05K 446.35 USD $34.5 1.1 USD $35.1 1.12 USD $1.37B 43.55M USD 0 -$1.14 -0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $23.55 0.75 USD
0
$1.35B 43M USD $310.12K 9.85K USD $23.05 0.73 USD $24.2 0.77 USD $1.35B 43M USD 0 -$1.9 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.3 0.58 USD
-0.81
$1.33B 42.13M USD $24.17K 768.07 USD $18.05 0.57 USD $18.5 0.59 USD $1.33B 42.13M USD 0 -$3.08 -0.09 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.4 0.46 USD
+2.49
$1.3B 41.18M USD $4K 127.2 USD $13.85 0.44 USD $14.4 0.46 USD $1.3B 41.18M USD 57.60 $0.25 0.007 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.05 0.73 USD
-3.76
$1.3B 41.16M USD $157.69K 5.01K USD $22.4 0.71 USD $24 0.76 USD $1.3B 41.16M USD 1152.50 $0.02 0.0006 USD
Enimmune corporation  6564.TWO $17 0.54 USD
+0.3
$1.22B 38.92M USD $261.26K 8.3K USD $16.5 0.52 USD $17.2 0.55 USD $1.22B 38.92M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.55 1.07 USD
-0.59
$1.09B 34.6M USD $33.92K 1.08K USD $32.2 1.02 USD $33.55 1.07 USD $1.09B 34.6M USD 16.69 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.18 0.23 USD
+0.14
$1.05B 33.3M USD $25.32K 804.61 USD $6.98 0.22 USD $7.23 0.23 USD $1.05B 33.3M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.6 0.78 USD
+2.07
$1.04B 32.91M USD $5K 159 USD $24 0.76 USD $24.6 0.78 USD $1.04B 32.91M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $429 13.63 USD $28.9 0.92 USD $29.6 0.94 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Advagene Biopharma Co., Ltd.  6709.TWO $16.85 0.54 USD
-0.88
$1B 31.79M USD $19.7K 626.04 USD $16.8 0.53 USD $17.45 0.55 USD $1B 31.79M USD 0 -$1.27 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.5 1.06 USD
-1.18
$858M 27.26M USD $3K 95.33 USD $33.5 1.06 USD $33.5 1.06 USD $858M 27.26M USD 19.14 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.1 0.19 USD
-3.02
$835.7M 26.55M USD $10.5K 333.55 USD $6.01 0.19 USD $6.29 0.2 USD $835.7M 26.55M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.76 0.25 USD
+0.39
$621.75M 19.76M USD $8.01K 254.52 USD $7.59 0.24 USD $7.76 0.25 USD $621.75M 19.76M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $8.84 0.28 USD
-4.54
$572.13M 18.18M USD $20.01K 635.82 USD $8.8 0.28 USD $9.26 0.29 USD $572.13M 18.18M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $9.99 0.32 USD
-4.4
$301.51M 9.58M USD $2K 63.58 USD $9.99 0.32 USD $9.99 0.32 USD $301.51M 9.58M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
0
$275.66M 8.76M USD $5K 158.91 USD $17.6 0.56 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.75 0.6 USD
-0.27
$243.29M 7.73M USD $16.25K 516.41 USD $18.4 0.58 USD $18.8 0.6 USD $243.29M 7.73M USD 11.36 $1.65 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici