Le pays : Taïwan Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (59)
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (49)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (19)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (59)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (6)
Soins de santé (59)
- {{item.name}}
- Tous secteur
- Soins de santé (59)
Biotechnologie (59)
- {{item.name}}
- Toutes les industries
- Biotechnologie (59)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$482.50 15.33 USD |
+2.22
|
NT$40.01B 1.27B USD | NT$1.72M 54.69K USD | NT$468.50 14.89 USD | NT$502.00 15.95 USD | NT$40.01B 1.27B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$59.70 1.9 USD |
+4.19
|
NT$28.62B 909.37M USD | NT$16.69M 530.47K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$28.62B 909.37M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$118.50 3.77 USD |
-7.42
|
NT$25.36B 805.83M USD | NT$2.54M 80.71K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$25.36B 805.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.20 2.29 USD |
+3.14
|
NT$19.54B 621.04M USD | NT$3.89M 123.58K USD | NT$69.70 2.21 USD | NT$75.40 2.4 USD | NT$19.54B 621.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$17.84B 566.78M USD | NT$690.96K 21.96K USD | NT$106.00 3.37 USD | NT$116.50 3.7 USD | NT$17.84B 566.78M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$161.50 5.13 USD |
+1.25
|
NT$16.43B 522.22M USD | NT$792.05K 25.17K USD | NT$160.50 5.1 USD | NT$167.50 5.32 USD | NT$16.43B 522.22M USD | 34.80 | NT$4.64 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$48.00 1.53 USD |
+3.56
|
NT$15.78B 501.41M USD | NT$7.52M 238.89K USD | NT$46.90 1.49 USD | NT$50.90 1.62 USD | NT$15.78B 501.41M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$179.50 5.7 USD |
+18.48
|
NT$12.78B 406.2M USD | NT$1.94M 61.79K USD | NT$152.00 4.83 USD | NT$181.00 5.75 USD | NT$12.78B 406.2M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$101.50 3.23 USD |
+9.61
|
NT$12.29B 390.64M USD | NT$372.55K 11.84K USD | NT$101.50 3.23 USD | NT$101.50 3.23 USD | NT$12.29B 390.64M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.65 1.32 USD |
+0.6
|
NT$11.04B 350.69M USD | NT$430.62K 13.68K USD | NT$41.30 1.31 USD | NT$42.70 1.36 USD | NT$11.04B 350.69M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.60 2.02 USD |
-0.16
|
NT$9.14B 290.36M USD | NT$685.86K 21.79K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$9.14B 290.36M USD | 23.64 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$7.57B 240.41M USD | NT$1.36M 43.24K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$7.57B 240.41M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.20 0.67 USD |
+1.19
|
NT$6.58B 209.13M USD | NT$2.11M 67.18K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$6.58B 209.13M USD | 12.39 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.20 0.29 USD |
+0.55
|
NT$6.55B 208.09M USD | NT$2.11M 66.94K USD | NT$9.16 0.29 USD | NT$9.54 0.3 USD | NT$6.55B 208.09M USD | 153.33 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.80 1.07 USD |
+0.6
|
NT$6.43B 204.27M USD | NT$934.40K 29.69K USD | NT$33.65 1.07 USD | NT$34.55 1.1 USD | NT$6.43B 204.27M USD | 17.60 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.37
|
NT$5.53B 175.72M USD | NT$232.55K 7.39K USD | NT$25.90 0.82 USD | NT$27.05 0.86 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$5.50B 174.67M USD | NT$254.82K 8.1K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$5.50B 174.67M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.05 1.18 USD |
+4.81
|
NT$5.16B 164M USD | NT$2.06M 65.36K USD | NT$35.60 1.13 USD | NT$38.20 1.21 USD | NT$5.16B 164M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$69.60 2.21 USD |
+1.75
|
NT$4.96B 157.66M USD | NT$140.69K 4.47K USD | NT$67.60 2.15 USD | NT$70.90 2.25 USD | NT$4.96B 157.66M USD | 0 | -NT$1.74 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.95 0.95 USD |
0
|
NT$3.94B 125.22M USD | NT$1.19M 37.89K USD | NT$29.95 0.95 USD | NT$31.90 1.01 USD | NT$3.94B 125.22M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.70 1.39 USD |
-1.8
|
NT$3.91B 124.12M USD | NT$256.94K 8.16K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$3.91B 124.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
-1.88
|
NT$3.53B 112.04M USD | NT$177.91K 5.65K USD | NT$52.10 1.66 USD | NT$53.80 1.71 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.65 0.82 USD |
-2.29
|
NT$3.45B 109.47M USD | NT$284.75K 9.05K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$3.45B 109.47M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$40.70 1.29 USD |
+7.96
|
NT$3.13B 99.47M USD | NT$2.09M 66.26K USD | NT$37.80 1.2 USD | NT$41.45 1.32 USD | NT$3.13B 99.47M USD | 0 | -NT$4.39 -0.1 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.35 0.84 USD |
+3.33
|
NT$2.96B 94.21M USD | NT$650.00K 20.65K USD | NT$25.65 0.82 USD | NT$26.65 0.85 USD | NT$2.96B 94.21M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$2.80B 88.97M USD | NT$124.03K 3.94K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$2.80B 88.97M USD | 0 | -NT$2.57 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.50 1.1 USD |
-0.43
|
NT$2.66B 84.39M USD | NT$189.70K 6.03K USD | NT$33.90 1.08 USD | NT$35.50 1.13 USD | NT$2.66B 84.39M USD | 41.07 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$42.45 1.35 USD |
+6.26
|
NT$2.23B 70.94M USD | NT$1.22M 38.64K USD | NT$39.80 1.26 USD | NT$42.75 1.36 USD | NT$2.23B 70.94M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.90 0.41 USD |
+1.18
|
NT$2.19B 69.55M USD | NT$775.46K 24.64K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.19B 69.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.05 0.7 USD |
+3.04
|
NT$1.09B 34.65M USD | NT$53.93K 1.71K USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$1.09B 34.65M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$955.93M 30.37M USD | NT$203.19K 6.46K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$955.93M 30.37M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$904.50M 28.74M USD | NT$382.02K 12.14K USD | NT$9.75 0.31 USD | NT$10.05 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.23 0.23 USD |
+2.26
|
NT$579.28M 18.41M USD | NT$119.03K 3.78K USD | NT$7.06 0.22 USD | NT$7.30 0.23 USD | NT$579.28M 18.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.31 0.3 USD |
+0.11
|
NT$280.99M 8.93M USD | NT$49.31K 1.57K USD | NT$9.00 0.29 USD | NT$9.35 0.3 USD | NT$280.99M 8.93M USD | 54.76 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
+2.38
|
NT$21.05B 668.87M USD | NT$11.21K 356.2 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 28.99 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.00 1.21 USD |
+1.6
|
NT$4.91B 155.98M USD | NT$151.92K 4.83K USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$4.91B 155.98M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$73.80 2.35 USD |
+1.51
|
NT$3.29B 104.57M USD | NT$71.85K 2.28K USD | NT$72.50 2.3 USD | NT$74.10 2.35 USD | NT$3.29B 104.57M USD | 12.61 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$89.50 2.84 USD |
+0.67
|
NT$2.43B 77.07M USD | NT$19.11K 607.26 USD | NT$88.60 2.82 USD | NT$89.50 2.84 USD | NT$2.43B 77.07M USD | 8.94 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.35 1.06 USD |
-1.77
|
NT$2.13B 67.52M USD | NT$73.44K 2.33K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$2.13B 67.52M USD | 15.29 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.50 0.78 USD |
-2.58
|
NT$1.70B 54.01M USD | NT$98.44K 3.13K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$1.70B 54.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.70 1.39 USD |
+1.98
|
NT$1.65B 52.39M USD | NT$12.51K 397.54 USD | NT$42.60 1.35 USD | NT$43.70 1.39 USD | NT$1.65B 52.39M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.50 0.43 USD |
+1.89
|
NT$1.51B 48.1M USD | NT$60.56K 1.92K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$1.51B 48.1M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$1.42B 45.09M USD | NT$66.80K 2.12K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$1.31B 41.59M USD | NT$25.42K 807.76 USD | NT$32.25 1.02 USD | NT$33.40 1.06 USD | NT$1.31B 41.59M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.20 0.67 USD |
+1.68
|
NT$1.28B 40.79M USD | NT$388.68K 12.35K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.28B 40.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.55 0.53 USD |
+3.76
|
NT$1.19B 37.93M USD | NT$44.31K 1.41K USD | NT$15.95 0.51 USD | NT$16.55 0.53 USD | NT$1.19B 37.93M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.10 1.08 USD |
-0.44
|
NT$1.13B 35.85M USD | NT$3.00K 95.33 USD | NT$33.05 1.05 USD | NT$34.10 1.08 USD | NT$1.13B 35.85M USD | 852.50 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.70 0.24 USD |
-1.28
|
NT$1.12B 35.72M USD | NT$405.68K 12.89K USD | NT$7.30 0.23 USD | NT$8.30 0.26 USD | NT$1.12B 35.72M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$1.06B 33.8M USD | NT$13.01K 413.49 USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$1.06B 33.8M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$32.00 1.02 USD |
+0.79
|
NT$1.04B 33M USD | NT$16.54K 525.63 USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$1.04B 33M USD | 13.11 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$977.95M 31.07M USD | NT$48.97K 1.56K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$977.95M 31.07M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$837.97M 26.63M USD | NT$6.84K 217.44 USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$837.97M 26.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.65 0.94 USD |
+1.54
|
NT$759.40M 24.13M USD | NT$5.04K 160.08 USD | NT$29.20 0.93 USD | NT$29.65 0.94 USD | NT$759.40M 24.13M USD | 17.96 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.30 0.68 USD |
+3.9
|
NT$749.01M 23.8M USD | NT$6.40K 203.33 USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$749.01M 23.8M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$30.00K 953.26 USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$23.90 0.76 USD |
+2.8
|
NT$341.13M 10.84M USD | NT$123.53K 3.93K USD | NT$22.70 0.72 USD | NT$25.05 0.8 USD | NT$341.13M 10.84M USD | 14.57 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$237.16M 7.54M USD | NT$1.50K 47.76 USD | NT$15.35 0.49 USD | NT$15.40 0.49 USD | NT$237.16M 7.54M USD | 16.38 | NT$0.94 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}