$3.55T
Capitalisation boursière totale
$112.86B
Volume total
BTC 60.52%     ETH 9.22%
Prépondérance

Le pays : Taïwan Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Biotechnologie (67)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $59.5 1.89 USD
+0.17
$28.46B 904.22M USD $142.14K 4.52K USD $59.5 1.89 USD $60.1 1.91 USD $28.46B 904.22M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $160.5 5.1 USD
-0.31
$27.85B 885.02M USD $10.28K 326.59 USD $159.5 5.07 USD $162.5 5.16 USD $27.85B 885.02M USD 0 -$2.53 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $75.7 2.41 USD
-0.79
$20.68B 656.96M USD $33K 1.05K USD $75.7 2.41 USD $76.7 2.44 USD $20.68B 656.96M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63.2 2.01 USD
0
$19.11B 607.15M USD $42.7K 1.36K USD $63.2 2.01 USD $64.1 2.04 USD $19.11B 607.15M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $50.9 1.62 USD
-1.17
$16.73B 531.71M USD $1.84M 58.37K USD $50.8 1.61 USD $52.5 1.67 USD $16.73B 531.71M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $113.5 3.61 USD
-0.44
$14.33B 455.34M USD $13.81K 438.82 USD $113.5 3.61 USD $114.5 3.64 USD $14.33B 455.34M USD 0 -$0.55 -0.01 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $172 5.47 USD
+0.29
$13.7B 435.23M USD $201.63K 6.41K USD $171.5 5.45 USD $173 5.5 USD $13.7B 435.23M USD 32.02 $5.37 0.17 USD
Tanvex BioPharma, Inc.  6541.TW $54.3 1.73 USD
+0.18
$13.1B 416.26M USD $20.4K 648.22 USD $54.1 1.72 USD $54.3 1.73 USD $13.1B 416.26M USD 0 -$7.87 -0.2 USD
PharmaEngine, Inc.  4162.TWO $89.9 2.86 USD
-1.43
$12.92B 410.57M USD $421.74K 13.4K USD $89.8 2.85 USD $91.9 2.92 USD $12.92B 410.57M USD 7.40 $12.14 0.39 USD
Lin BioScience, Inc.  6696.TWO $135.5 4.31 USD
-1.09
$11.21B 356.18M USD $135.04K 4.29K USD $135 4.29 USD $139 4.42 USD $11.21B 356.18M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $34.4 1.09 USD
+1.62
$9.05B 287.44M USD $218.89K 6.96K USD $34 1.08 USD $34.7 1.1 USD $9.05B 287.44M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.15 1.28 USD
-0.25
$8.6B 273.37M USD $3.66K 116.33 USD $39.95 1.27 USD $40.25 1.28 USD $8.6B 273.37M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.2 1.21 USD
-1.42
$8.04B 255.5M USD $301.77K 9.59K USD $38.15 1.21 USD $39.5 1.26 USD $8.04B 255.5M USD 0 -$2.2 -0.06 USD
Adimmune Corporation  4142.TW $18.65 0.59 USD
-1.84
$7.86B 249.79M USD $1.23M 39.03K USD $18.65 0.59 USD $19.4 0.62 USD $7.86B 249.79M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.89 0.31 USD
-0.1
$7.11B 225.82M USD $230.67K 7.33K USD $9.86 0.31 USD $9.99 0.32 USD $7.11B 225.82M USD 0 -$0.07 -0.002 USD
Panion & Bf Biotech Inc.  1760.TW $80.3 2.55 USD
-0.86
$6.88B 218.77M USD $390.1K 12.4K USD $80 2.54 USD $81.3 2.58 USD $6.88B 218.77M USD 63.22 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $21.4 0.68 USD
0
$6.79B 215.83M USD $836.84K 26.59K USD $21.2 0.67 USD $21.55 0.68 USD $6.79B 215.83M USD 13.71 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $33.15 1.05 USD
+0.46
$6B 190.8M USD $28.16K 894.66 USD $33 1.05 USD $33.15 1.05 USD $6B 190.8M USD 19.61 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $61.1 1.94 USD
0
$4.76B 151.12M USD $42.81K 1.36K USD $60.5 1.92 USD $61.3 1.95 USD $4.76B 151.12M USD 47.00 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $31.55 1 USD
0
$4.4B 139.66M USD $16K 508.53 USD $31.55 1 USD $31.9 1.01 USD $4.4B 139.66M USD 0 -$0.19 -0.006 USD
Senhwa Biosciences, Inc.  6492.TWO $34.9 1.11 USD
+2.8
$3.11B 98.9M USD $127.39K 4.05K USD $34 1.08 USD $35.4 1.12 USD $3.11B 98.9M USD 0 -$3.27 -0.1 USD
Apex Biotechnology Corp.  1733.TW $30.8 0.98 USD
-0.32
$3.08B 97.82M USD $6K 190.72 USD $30.8 0.98 USD $30.9 0.98 USD $3.08B 97.82M USD 19.25 $1.6 0.05 USD
GlycoNex Incorporation  4168.TWO $22.35 0.71 USD
+9.83
$2.42B 76.85M USD $873.08K 27.74K USD $22.05 0.7 USD $22.35 0.71 USD $2.42B 76.85M USD 0 -$2.04 -0.06 USD
Sunny Pharmtech Inc.  6676.TWO $15.15 0.48 USD
-1.62
$2.25B 71.61M USD $59.66K 1.9K USD $15.1 0.48 USD $15.7 0.5 USD $2.25B 71.61M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $30.65 0.97 USD
-1.13
$1.86B 58.97M USD $275.61K 8.76K USD $30.55 0.97 USD $31.8 1.01 USD $1.86B 58.97M USD 38.31 $0.8 0.03 USD
Sagittarius Life Science Corp  3205.TWO $42.9 1.36 USD
+1.67
$1.4B 44.37M USD $31.01K 985.35 USD $42.65 1.36 USD $42.9 1.36 USD $1.4B 44.37M USD 0 -$1.68 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $10.55 0.34 USD
-0.94
$972.68M 30.91M USD $31K 985.16 USD $10.5 0.33 USD $10.75 0.34 USD $972.68M 30.91M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $414 13.15 USD
+1.47
$22.55B 716.46M USD $7.01K 222.59 USD $400 12.71 USD $414 13.15 USD $22.55B 716.46M USD 31.03 $13.34 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $45.05 1.43 USD
-0.22
$5.92B 188.26M USD $4K 127.1 USD $45 1.43 USD $45.15 1.43 USD $5.92B 188.26M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $90.1 2.86 USD
+0.68
$4.02B 127.66M USD $7K 222.43 USD $89.1 2.83 USD $90.2 2.87 USD $4.02B 127.66M USD 10.55 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $32 1.02 USD
+1.75
$3.98B 126.34M USD $32.11K 1.02K USD $31.35 1 USD $32.5 1.03 USD $3.98B 126.34M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $140 4.45 USD
0
$3.79B 120.56M USD $1K 31.78 USD $140 4.45 USD $140 4.45 USD $3.79B 120.56M USD 15.73 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50 1.59 USD
-0.4
$3.57B 113.3M USD $871 27.68 USD $49.65 1.58 USD $50.2 1.6 USD $3.57B 113.3M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $57 1.81 USD
-0.87
$3.37B 106.95M USD $26.11K 829.68 USD $56.1 1.78 USD $57.5 1.83 USD $3.37B 106.95M USD 158.33 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.6 1.73 USD
-0.18
$3.22B 102.36M USD $1.29K 40.99 USD $54.6 1.73 USD $54.6 1.73 USD $3.22B 102.36M USD 27.02 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $89 2.83 USD
+0.11
$2.91B 92.4M USD $1.15K 36.54 USD $88.9 2.82 USD $89 2.83 USD $2.91B 92.4M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24.1 0.77 USD
+0.42
$2.67B 84.86M USD $2 0.06 USD $23.3 0.74 USD $24.1 0.77 USD $2.67B 84.86M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.5 0.59 USD
+1.37
$2.6B 82.67M USD $39K 1.24K USD $18.5 0.59 USD $18.95 0.6 USD $2.6B 82.67M USD 0 -$2.72 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.5 0.68 USD
+0.47
$2.4B 76.19M USD $2K 63.61 USD $21.45 0.68 USD $21.5 0.68 USD $2.4B 76.19M USD 126.47 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.4 0.93 USD
+0.34
$2.28B 72.46M USD $13.23K 420.26 USD $29.4 0.93 USD $29.85 0.95 USD $2.28B 72.46M USD 53.45 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.45 0.65 USD
+0.49
$1.77B 56.22M USD $21.6K 686.19 USD $20.35 0.65 USD $20.55 0.65 USD $1.77B 56.22M USD 45.44 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $39 1.24 USD
0
$1.7B 54.09M USD $1 0.03 USD $39 1.24 USD $39 1.24 USD $1.7B 54.09M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $31.25 0.99 USD
-0.16
$1.55B 49.1M USD $2.01K 63.9 USD $30.45 0.97 USD $31.35 1 USD $1.55B 49.1M USD 0 -$2.47 -0.07 USD
BiOptic Inc.  6850.TWO $46.8 1.49 USD
0
$1.41B 44.73M USD $520 16.52 USD $46.8 1.49 USD $46.8 1.49 USD $1.41B 44.73M USD 62.39 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.8 1.11 USD
+2.05
$1.37B 43.68M USD $1.04K 33.17 USD $34.8 1.11 USD $34.8 1.11 USD $1.37B 43.68M USD 0 -$1.14 -0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $23.4 0.74 USD
-0.64
$1.34B 42.72M USD $186.27K 5.92K USD $23.25 0.74 USD $24.2 0.77 USD $1.34B 42.72M USD 0 -$1.9 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.5 0.59 USD
+0.27
$1.34B 42.59M USD $2K 63.65 USD $18.05 0.57 USD $18.5 0.59 USD $1.34B 42.59M USD 0 -$3.08 -0.09 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.05 0.45 USD
0
$1.26B 40.18M USD $2 0.06 USD $13.85 0.44 USD $14.05 0.45 USD $1.26B 40.18M USD 56.20 $0.25 0.007 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.45 0.71 USD
-6.26
$1.26B 40.09M USD $10.07K 319.82 USD $22.45 0.71 USD $23.75 0.75 USD $1.26B 40.09M USD 1122.50 $0.02 0.0006 USD
Enimmune corporation  6564.TWO $17.1 0.54 USD
+0.88
$1.23B 39.15M USD $5.05K 160.53 USD $16.85 0.54 USD $17.1 0.54 USD $1.23B 39.15M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.75 1.07 USD
0
$1.1B 34.8M USD $1 0.03 USD $33.1 1.05 USD $33.75 1.07 USD $1.1B 34.8M USD 16.79 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.18 0.23 USD
+0.14
$1.05B 33.3M USD $10.01K 317.98 USD $6.98 0.22 USD $7.23 0.23 USD $1.05B 33.3M USD 0 -$1.29 -0.04 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17 0.54 USD
-2.58
$1.04B 32.92M USD $30.4K 965.97 USD $16.9 0.54 USD $17.1 0.54 USD $1.04B 32.92M USD 0 -$1.27 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $248 7.88 USD $28.9 0.92 USD $29.6 0.94 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.1 0.77 USD
-2.23
$1.01B 32.24M USD $11.01K 349.72 USD $23.8 0.76 USD $24.7 0.78 USD $1.01B 32.24M USD 0 -$2.38 -0.07 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.5 1.06 USD
-1.18
$860.53M 27.34M USD $1K 31.78 USD $33.5 1.06 USD $33.5 1.06 USD $860.53M 27.34M USD 19.14 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.01 0.19 USD
-4.45
$823.37M 26.16M USD $1 0.03 USD $6.01 0.19 USD $6.01 0.19 USD $823.37M 26.16M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.73 0.25 USD
0
$626.55M 19.91M USD $1.01K 31.93 USD $7.59 0.24 USD $7.73 0.25 USD $626.55M 19.91M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9 0.29 USD
-2.85
$585M 18.59M USD $7K 222.49 USD $8.87 0.28 USD $9.26 0.29 USD $585M 18.59M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $11 0.35 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
0
$275.66M 8.76M USD $2K 63.58 USD $17.6 0.56 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.8 0.6 USD
0
$243.94M 7.75M USD $1K 31.78 USD $18.8 0.6 USD $18.8 0.6 USD $243.94M 7.75M USD 11.39 $1.65 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici