$3.56T
Capitalisation boursière totale
$123.15B
Volume total
BTC 60.84%     ETH 8.97%
Prépondérance

Le pays : Taïwan Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Biotechnologie (67)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $60 1.91 USD
+1.18
$28.7B 911.82M USD $134.15K 4.26K USD $59.6 1.89 USD $60.4 1.92 USD $28.7B 911.82M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $167 5.31 USD
+0.91
$28.19B 895.82M USD $34.07K 1.08K USD $165.5 5.26 USD $169 5.37 USD $28.19B 895.82M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $76.3 2.42 USD
+0.13
$20.84B 662.17M USD $26K 826.25 USD $76 2.41 USD $76.9 2.44 USD $20.84B 662.17M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63.5 2.02 USD
+0.95
$19.26B 611.98M USD $24K 762.61 USD $63 2 USD $63.6 2.02 USD $19.26B 611.98M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $50.4 1.6 USD
+2.64
$17.01B 540.42M USD $468.68K 14.89K USD $49.7 1.58 USD $50.7 1.61 USD $17.01B 540.42M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $115.5 3.67 USD
0
$14.39B 457.35M USD $14.1K 448.03 USD $115.5 3.67 USD $118 3.75 USD $14.39B 457.35M USD 0 -$0.55 -0.01 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $172 5.47 USD
+0.29
$13.7B 435.23M USD $27.64K 878.17 USD $172 5.47 USD $172 5.47 USD $13.7B 435.23M USD 32.02 $5.37 0.17 USD
Tanvex BioPharma, Inc.  6541.TW $55.8 1.77 USD
+1.82
$13.61B 432.33M USD $46K 1.46K USD $55.3 1.76 USD $55.8 1.77 USD $13.61B 432.33M USD 0 -$7.87 -0.2 USD
PharmaEngine, Inc.  4162.TWO $91.2 2.9 USD
+0.11
$12.92B 410.57M USD $392.83K 12.48K USD $90.6 2.88 USD $92 2.92 USD $12.92B 410.57M USD 7.40 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $138.5 4.4 USD
+1.09
$11.46B 364.06M USD $12.1K 384.54 USD $137 4.35 USD $139 4.42 USD $11.46B 364.06M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $34.8 1.11 USD
+0.87
$9.15B 290.78M USD $112.3K 3.57K USD $34.8 1.11 USD $35.15 1.12 USD $9.15B 290.78M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.6 1.29 USD
+0.87
$8.7B 276.43M USD $35.39K 1.12K USD $40.35 1.28 USD $41.15 1.31 USD $8.7B 276.43M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $39.3 1.25 USD
+1.42
$8.15B 259.12M USD $21.02K 667.76 USD $38.6 1.23 USD $39.5 1.26 USD $8.15B 259.12M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $18.65 0.59 USD
+1.63
$7.86B 249.79M USD $445.24K 14.15K USD $18.55 0.59 USD $18.75 0.6 USD $7.86B 249.79M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.97 0.32 USD
+0.71
$7.16B 227.41M USD $25.27K 803.06 USD $9.95 0.32 USD $9.99 0.32 USD $7.16B 227.41M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $21.4 0.68 USD
+0.71
$6.79B 215.83M USD $691.06K 21.96K USD $21.25 0.68 USD $21.45 0.68 USD $6.79B 215.83M USD 13.71 $1.56 0.05 USD
Panion & Bf Biotech Inc.  1760.TW $77.4 2.46 USD
+1.57
$6.64B 210.87M USD $215.44K 6.85K USD $76.3 2.42 USD $77.9 2.48 USD $6.64B 210.87M USD 60.94 $1.27 0.04 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.9 1.05 USD
+0.77
$6.06B 192.55M USD $21.16K 672.24 USD $32.6 1.04 USD $32.95 1.05 USD $6.06B 192.55M USD 19.46 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $60.9 1.94 USD
0
$4.74B 150.63M USD $226.3K 7.19K USD $60.6 1.93 USD $62.2 1.98 USD $4.74B 150.63M USD 46.84 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.9 0.98 USD
-1.44
$4.3B 136.78M USD $85.92K 2.73K USD $30.9 0.98 USD $31.8 1.01 USD $4.3B 136.78M USD 0 -$0.19 -0.006 USD
Apex Biotechnology Corp.  1733.TW $31.55 1 USD
+1.12
$3.18B 101.16M USD $17.1K 543.45 USD $31.55 1 USD $31.55 1 USD $3.18B 101.16M USD 19.71 $1.6 0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $34.3 1.09 USD
+1.03
$3.11B 98.92M USD $13K 413.11 USD $34.15 1.09 USD $34.55 1.1 USD $3.11B 98.92M USD 0 -$3.27 -0.1 USD
Sunny Pharmtech Inc.  6676.TWO $13.85 0.44 USD
-1.42
$2.06B 65.47M USD $2K 63.58 USD $13.85 0.44 USD $14.05 0.45 USD $2.06B 65.47M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $29.9 0.95 USD
-0.33
$1.81B 57.53M USD $124.67K 3.96K USD $29.8 0.95 USD $30.4 0.97 USD $1.81B 57.53M USD 37.37 $0.8 0.03 USD
Sagittarius Life Science Corp  3205.TWO $42.65 1.36 USD
+3.14
$1.39B 44.11M USD $38.5K 1.22K USD $42.45 1.35 USD $42.65 1.36 USD $1.39B 44.11M USD 0 -$1.68 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $10.65 0.34 USD
-2.29
$1.01B 32.08M USD $279.1K 8.87K USD $10.5 0.33 USD $10.9 0.35 USD $1.01B 32.08M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $411 13.06 USD
-0.12
$22.38B 711.27M USD $1.18K 37.59 USD $411 13.06 USD $411 13.06 USD $22.38B 711.27M USD 30.83 $13.33 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $45.65 1.45 USD
-0.76
$5.95B 189.08M USD $8.55K 271.68 USD $45.6 1.45 USD $46.15 1.47 USD $5.95B 189.08M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $90.1 2.86 USD
-0.11
$4.02B 127.81M USD $45.43K 1.44K USD $90.1 2.86 USD $90.8 2.89 USD $4.02B 127.81M USD 10.55 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31 0.99 USD
+3.68
$3.85B 122.4M USD $41.3K 1.31K USD $30.8 0.98 USD $31.25 0.99 USD $3.85B 122.4M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $139 4.42 USD
-1.07
$3.81B 120.99M USD $65.02K 2.07K USD $138 4.38 USD $142 4.51 USD $3.81B 120.99M USD 15.61 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $49.95 1.59 USD
0
$3.62B 115M USD $2K 63.58 USD $49.95 1.59 USD $49.95 1.59 USD $3.62B 115M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $57.9 1.84 USD
+4.89
$3.42B 108.64M USD $57.88K 1.84K USD $55.5 1.76 USD $57.9 1.84 USD $3.42B 108.64M USD 160.83 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $55.3 1.76 USD
+2.76
$3.26B 103.67M USD $2.3K 73.15 USD $55.3 1.76 USD $55.9 1.78 USD $3.26B 103.67M USD 27.37 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $90.8 2.89 USD
+0.44
$2.95B 93.63M USD $8.19K 260.08 USD $90.5 2.88 USD $90.8 2.89 USD $2.95B 93.63M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24 0.76 USD
0
$2.69B 85.39M USD $13K 413.08 USD $24 0.76 USD $24.1 0.77 USD $2.69B 85.39M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.5 0.59 USD
+1.09
$2.61B 82.9M USD $5K 158.91 USD $18.5 0.59 USD $18.6 0.59 USD $2.61B 82.9M USD 0 -$2.72 -0.08 USD
GlycoNex Incorporation  4168.TWO $22.35 0.71 USD
+9.83
$2.42B 76.85M USD $815.25K 25.9K USD $22.05 0.7 USD $22.35 0.71 USD $2.42B 76.85M USD 0 -$1.86 -0.05 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.3 0.68 USD
-0.47
$2.38B 75.48M USD $4K 127.16 USD $21.25 0.68 USD $21.3 0.68 USD $2.38B 75.48M USD 125.29 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.55 0.94 USD
0
$2.29B 72.83M USD $3 0.1 USD $29.5 0.94 USD $29.65 0.94 USD $2.29B 72.83M USD 53.72 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.35 0.65 USD
-0.49
$1.76B 55.94M USD $13.35K 424.26 USD $20.35 0.65 USD $20.75 0.66 USD $1.76B 55.94M USD 45.22 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38.8 1.23 USD
+0.26
$1.71B 54.43M USD $150 4.77 USD $38.8 1.23 USD $38.8 1.23 USD $1.71B 54.43M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $31.2 0.99 USD
+0.48
$1.55B 49.26M USD $38.09K 1.21K USD $30.75 0.98 USD $32.3 1.03 USD $1.55B 49.26M USD 0 -$2.47 -0.07 USD
BiOptic Inc.  6850.TWO $46 1.46 USD
0
$1.38B 43.97M USD $10.1K 320.93 USD $45.2 1.44 USD $46.5 1.48 USD $1.38B 43.97M USD 61.33 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.1 1.08 USD
+0.29
$1.35B 42.8M USD $5K 158.88 USD $34.1 1.08 USD $34.8 1.11 USD $1.35B 42.8M USD 0 -$1.14 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.45 0.59 USD
-0.81
$1.34B 42.47M USD $297.72K 9.46K USD $17.9 0.57 USD $18.65 0.59 USD $1.34B 42.47M USD 0 -$3.08 -0.09 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.6 0.75 USD
-8.41
$1.33B 42.14M USD $164.66K 5.23K USD $23.6 0.75 USD $26 0.83 USD $1.33B 42.14M USD 1180.00 $0.02 0.0006 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.4 0.46 USD
-0.35
$1.3B 41.18M USD $16K 508.44 USD $14.3 0.45 USD $14.45 0.46 USD $1.3B 41.18M USD 57.60 $0.25 0.007 USD
GeneReach Biotechnology Corp.  4171.TWO $22.05 0.7 USD
+2.8
$1.27B 40.26M USD $18K 571.99 USD $22 0.7 USD $22.1 0.7 USD $1.27B 40.26M USD 0 -$1.9 -0.06 USD
Enimmune corporation  6564.TWO $16.8 0.53 USD
0
$1.21B 38.46M USD $38.42K 1.22K USD $16.4 0.52 USD $16.85 0.54 USD $1.21B 38.46M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $33.25 1.06 USD
-0.6
$1.08B 34.29M USD $26.06K 827.94 USD $33.3 1.06 USD $33.5 1.06 USD $1.08B 34.29M USD 16.54 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.17 0.23 USD
0
$1.05B 33.26M USD $37.04K 1.18K USD $6.95 0.22 USD $7.22 0.23 USD $1.05B 33.26M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.6 0.94 USD
0
$1.04B 33.07M USD $1K 31.78 USD $29.6 0.94 USD $29.6 0.94 USD $1.04B 33.07M USD 0 -$1.55 -0.04 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.45 0.55 USD
0
$1.04B 32.92M USD $26.13K 830.38 USD $16.8 0.53 USD $17.45 0.55 USD $1.04B 32.92M USD 0 -$1.27 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $23.8 0.76 USD
-3.45
$1.01B 31.97M USD $3K 95.33 USD $23.8 0.76 USD $23.8 0.76 USD $1.01B 31.97M USD 0 -$2.38 -0.07 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34 1.08 USD
0
$870.81M 27.67M USD $3K 95.33 USD $33.35 1.06 USD $34 1.08 USD $870.81M 27.67M USD 19.42 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.01 0.19 USD
-0.82
$854.62M 27.16M USD $2K 63.55 USD $6.01 0.19 USD $6.01 0.19 USD $854.62M 27.16M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.89 0.25 USD
+0.94
$637.01M 20.24M USD $2K 63.65 USD $7.55 0.24 USD $7.89 0.25 USD $637.01M 20.24M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.31 0.3 USD
0
$602.55M 19.15M USD $1 0.03 USD $9.31 0.3 USD $9.31 0.3 USD $602.55M 19.15M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $31 0.99 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
+0.56
$277.98M 8.83M USD $1K 31.78 USD $17.9 0.57 USD $17.9 0.57 USD $277.98M 8.83M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.6 0.59 USD
+2.2
$246.65M 7.84M USD $10K 317.75 USD $18.55 0.59 USD $18.6 0.59 USD $246.65M 7.84M USD 11.27 $1.65 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici