Le pays : Taïwan Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (60)
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (7)
Soins de santé (60)
- {{item.name}}
- Tous secteur
- Soins de santé (60)
Biotechnologie (60)
- {{item.name}}
- Toutes les industries
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$398.50 12.66 USD |
+2.18
|
NT$33.04B 1.05B USD | NT$132.14K 4.2K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$33.04B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.20 1.6 USD |
+1.11
|
NT$24.06B 764.66M USD | NT$798.99K 25.39K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$112.00 3.56 USD |
+0.9
|
NT$18.76B 596.05M USD | NT$49.27K 1.57K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$18.76B 596.05M USD | 0 | -NT$2.05 -0.06 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.15 1.53 USD |
-1.13
|
NT$15.83B 502.98M USD | NT$755.12K 23.99K USD | NT$48.15 1.53 USD | NT$49.25 1.56 USD | NT$15.83B 502.98M USD | 0 | -NT$0.86 -0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.60 1.77 USD |
+2.78
|
NT$15.05B 478.25M USD | NT$406.11K 12.9K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$15.05B 478.25M USD | 0 | -NT$0.61 -0.01 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.40 2.17 USD |
-0.58
|
NT$14.64B 465.14M USD | NT$309.10K 9.82K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.64B 465.14M USD | 0 | -NT$1.36 -0.04 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.50 4.34 USD |
-1.8
|
NT$13.89B 441.38M USD | NT$187.88K 5.97K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$13.89B 441.38M USD | 29.41 | NT$4.64 0.15 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$42.35 1.35 USD |
+1.44
|
NT$11.22B 356.59M USD | NT$155.55K 4.94K USD | NT$41.30 1.31 USD | NT$42.95 1.36 USD | NT$11.22B 356.59M USD | 0 | -NT$6.13 -0.1 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.10 1.81 USD |
+1.06
|
NT$8.20B 260.68M USD | NT$396.06K 12.58K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.20B 260.68M USD | 21.22 | NT$2.69 0.09 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$67.70 2.15 USD |
-0.29
|
NT$8.20B 260.55M USD | NT$74.07K 2.35K USD | NT$66.70 2.12 USD | NT$67.70 2.15 USD | NT$8.20B 260.55M USD | 0 | -NT$0.92 -0.02 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$110.50 3.51 USD |
-13.51
|
NT$7.87B 250.06M USD | NT$1.82M 57.96K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$7.87B 250.06M USD | 0 | -NT$1.35 -0.04 USD | ||
| Adimmune Corporation 4142.TW | NT$17.70 0.56 USD |
+0.28
|
NT$7.46B 237.07M USD | NT$320.80K 10.19K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.00 0.29 USD |
+1.01
|
NT$6.41B 203.57M USD | NT$444.71K 14.13K USD | NT$8.96 0.28 USD | NT$9.09 0.29 USD | NT$6.41B 203.57M USD | 150.00 | NT$0.06 0.001 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.05 0.64 USD |
-1.47
|
NT$6.22B 197.78M USD | NT$695.17K 22.09K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$6.22B 197.78M USD | 11.72 | NT$1.71 0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.50 1 USD |
+0.48
|
NT$5.99B 190.37M USD | NT$220.20K 7K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.30 0.87 USD |
+2.63
|
NT$5.65B 179.6M USD | NT$51.51K 1.64K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.65B 179.6M USD | 0 | -NT$2.17 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$26.85 0.85 USD |
-2.04
|
NT$5.52B 175.39M USD | NT$65.05K 2.07K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$5.52B 175.39M USD | 0 | -NT$1.84 -0.05 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.20 1.94 USD |
+0.66
|
NT$5.25B 166.73M USD | NT$44.41K 1.41K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.25B 166.73M USD | 27.69 | NT$2.21 0.07 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$563.29K 17.9K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$55.90 1.78 USD |
-0.18
|
NT$3.99B 126.63M USD | NT$62.41K 1.98K USD | NT$55.30 1.76 USD | NT$57.20 1.82 USD | NT$3.99B 126.63M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$43.90 1.39 USD |
-1.13
|
NT$3.92B 124.69M USD | NT$54.51K 1.73K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$3.92B 124.69M USD | 0 | -NT$2.97 -0.09 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$3.82B 121.25M USD | NT$94.87K 3.01K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$3.82B 121.25M USD | 0 | -NT$31.21 -0.9 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$55.50 1.76 USD |
+3.93
|
NT$3.75B 119.12M USD | NT$204.09K 6.48K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.75B 119.12M USD | 0 | -NT$0.92 -0.02 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$3.24B 103.02M USD | NT$106.32K 3.38K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.24B 103.02M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$39.75 1.26 USD |
-1.36
|
NT$3.06B 97.15M USD | NT$255.82K 8.13K USD | NT$39.40 1.25 USD | NT$40.65 1.29 USD | NT$3.06B 97.15M USD | 0 | -NT$4.39 -0.1 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$16.05 0.51 USD |
+1.58
|
NT$2.86B 90.96M USD | NT$56.26K 1.79K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.86B 90.96M USD | 0 | -NT$2.57 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.20 0.8 USD |
+0.4
|
NT$2.84B 90.1M USD | NT$35.65K 1.13K USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$2.84B 90.1M USD | 0 | -NT$2.16 -0.06 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$12.95 0.41 USD |
-2.55
|
NT$2.20B 69.82M USD | NT$41.57K 1.32K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$2.20B 69.82M USD | 0 | -NT$1.93 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$26.00 0.83 USD |
-3.7
|
NT$2.00B 63.6M USD | NT$147.73K 4.69K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$2.00B 63.6M USD | 30.95 | NT$0.84 0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.15 1.09 USD |
-1.44
|
NT$1.80B 57.07M USD | NT$141.63K 4.5K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.80B 57.07M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.60 0.94 USD |
0
|
NT$1.46B 46.51M USD | NT$15.73K 499.79 USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$1.46B 46.51M USD | 0 | -NT$2.02 -0.06 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.25 0.39 USD |
-3.54
|
NT$971.80M 30.88M USD | NT$35.50K 1.13K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$971.80M 30.88M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.25 0.33 USD |
+0.99
|
NT$922.50M 29.31M USD | NT$69.56K 2.21K USD | NT$9.81 0.31 USD | NT$10.30 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.68 0.24 USD |
+1.98
|
NT$615.34M 19.55M USD | NT$75.20K 2.39K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$615.34M 19.55M USD | 0 | -NT$0.30 -0.009 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.74 0.28 USD |
-1.8
|
NT$263.78M 8.38M USD | NT$19.03K 604.52 USD | NT$8.55 0.27 USD | NT$8.94 0.28 USD | NT$263.78M 8.38M USD | 51.41 | NT$0.17 0.005 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$142.00 4.51 USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.70 1.1 USD |
+1.31
|
NT$4.48B 142.44M USD | NT$10.07K 320.04 USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$4.48B 142.44M USD | 0 | -NT$2.97 -0.09 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.00 2.29 USD |
+1.12
|
NT$3.21B 102.02M USD | NT$4.50K 143.02 USD | NT$71.90 2.28 USD | NT$72.00 2.29 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$95.80 3.04 USD |
-0.42
|
NT$2.60B 82.5M USD | NT$7.03K 223.28 USD | NT$95.70 3.04 USD | NT$96.20 3.06 USD | NT$2.60B 82.5M USD | 9.57 | NT$10.01 0.32 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.00 0.99 USD |
-1.27
|
NT$1.98B 62.77M USD | NT$5.20K 165.3 USD | NT$30.95 0.98 USD | NT$31.00 0.99 USD | NT$1.98B 62.77M USD | 14.22 | NT$2.18 0.07 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$6.00 0.19 USD | NT$49.90 1.59 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.70 0.47 USD |
0
|
NT$1.65B 52.37M USD | NT$117.30K 3.73K USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$1.65B 52.37M USD | 0 | -NT$2.00 -0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$1.49B 47.5M USD | NT$2.00K 63.55 USD | NT$25.05 0.8 USD | NT$25.05 0.8 USD | NT$1.49B 47.5M USD | 0 | -NT$1.14 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$36.00 1.14 USD |
+4.35
|
NT$1.43B 45.44M USD | NT$40.08K 1.27K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$1.43B 45.44M USD | 0 | -NT$0.78 -0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.30 0.52 USD |
0
|
NT$1.40B 44.55M USD | NT$19.96K 634.3 USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.80 0.66 USD |
+0.97
|
NT$1.26B 40.02M USD | NT$35.41K 1.13K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Enimmune Corporation 6564.TWO | NT$17.25 0.55 USD |
0
|
NT$1.24B 39.54M USD | NT$100.00 3.18 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$1.24B 39.54M USD | 0 | -NT$2.28 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.60 1.1 USD |
0
|
NT$1.14B 36.38M USD | NT$12.03K 382.26 USD | NT$34.60 1.1 USD | NT$35.80 1.14 USD | NT$1.14B 36.38M USD | 865.00 | NT$0.04 0.001 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.80 1.07 USD |
+0.45
|
NT$1.10B 34.85M USD | NT$62.59K 1.99K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$1.10B 34.85M USD | 13.85 | NT$2.44 0.08 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.14 0.23 USD |
+0.42
|
NT$1.04B 33.12M USD | NT$1.00 0.03 USD | NT$7.14 0.23 USD | NT$7.14 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.85 0.57 USD |
+0.28
|
NT$1.02B 32.5M USD | NT$5.01K 159.23 USD | NT$17.80 0.57 USD | NT$17.85 0.57 USD | NT$1.02B 32.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$34.41K 1.09K USD | NT$21.35 0.68 USD | NT$22.95 0.73 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.60 0.59 USD |
+2.25
|
NT$898.34M 28.54M USD | NT$12.02K 381.81 USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$898.34M 28.54M USD | 0 | -NT$1.89 -0.06 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.40 0.93 USD |
0
|
NT$752.99M 23.93M USD | NT$4.00K 127.16 USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
0
|
NT$741.98M 23.58M USD | NT$2.33K 74 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$281.18M 8.93M USD | NT$1.00 0.03 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
0
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}