Le pays : Taïwan Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (57)
Tous marchés
Soins de santé (57)
Biotechnologie (57)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$163.00 5.18 USD |
+2.84
|
NT$135.16B 4.29B USD | NT$4.19M 132.98K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$135.16B 4.29B USD | 0 | -NT$2.00 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.10 1.5 USD |
+1.29
|
NT$22.58B 717.63M USD | NT$1.66M 52.87K USD | NT$46.20 1.47 USD | NT$47.80 1.52 USD | NT$22.58B 717.63M USD | 362.30 | NT$0.13 0.004 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.50 1.64 USD |
+5.75
|
NT$16.93B 537.97M USD | NT$2.97M 94.5K USD | NT$48.45 1.54 USD | NT$51.80 1.65 USD | NT$16.93B 537.97M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$16.32B 518.68M USD | NT$1.09M 34.54K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$16.32B 518.68M USD | 0 | -NT$0.51 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.40 2.36 USD |
-2.62
|
NT$15.92B 505.94M USD | NT$466.85K 14.83K USD | NT$70.10 2.23 USD | NT$76.50 2.43 USD | NT$15.92B 505.94M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$14.92B 474.17M USD | NT$99.31K 3.16K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$14.92B 474.17M USD | 30.06 | NT$4.94 0.16 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$14.35B 456.06M USD | NT$1.22M 38.88K USD | NT$104.50 3.32 USD | NT$118.50 3.77 USD | NT$14.35B 456.06M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$73.50 2.34 USD |
+2.8
|
NT$12.31B 391.16M USD | NT$186.36K 5.92K USD | NT$69.50 2.21 USD | NT$74.00 2.35 USD | NT$12.31B 391.16M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$168.50 5.35 USD |
-2.6
|
NT$12.08B 383.8M USD | NT$203.60K 6.47K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$12.08B 383.8M USD | 0 | -NT$1.20 -0.03 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$7.59B 241.05M USD | NT$257.98K 8.2K USD | NT$52.50 1.67 USD | NT$54.80 1.74 USD | NT$7.59B 241.05M USD | 13.93 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.15 0.89 USD |
-3.26
|
NT$7.46B 237.03M USD | NT$272.61K 8.66K USD | NT$27.90 0.89 USD | NT$29.60 0.94 USD | NT$7.46B 237.03M USD | 0 | -NT$5.41 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$55.00 1.75 USD |
+3
|
NT$7.32B 232.62M USD | NT$2.72M 86.47K USD | NT$55.00 1.75 USD | NT$58.60 1.86 USD | NT$7.32B 232.62M USD | 0 | -NT$27.69 -0.8 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.08B 225.01M USD | NT$427.13K 13.57K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.10 0.96 USD |
-0.17
|
NT$6.43B 204.4M USD | NT$215.60K 6.85K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$6.43B 204.4M USD | 18.35 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$6.30B 200.17M USD | NT$1.03M 32.64K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$6.30B 200.17M USD | 6.48 | NT$2.93 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$5.78B 183.66M USD | NT$674.85K 21.44K USD | NT$8.01 0.25 USD | NT$8.25 0.26 USD | NT$5.78B 183.66M USD | 38.66 | NT$0.21 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.25 1.06 USD |
+2.47
|
NT$4.63B 147.18M USD | NT$259.95K 8.26K USD | NT$32.05 1.02 USD | NT$33.60 1.07 USD | NT$4.63B 147.18M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.92B 124.68M USD | NT$597.40K 18.98K USD | NT$16.90 0.54 USD | NT$18.45 0.59 USD | NT$3.92B 124.68M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$3.44B 109.4M USD | NT$97.10K 3.09K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.50 1.89 USD |
-0.83
|
NT$3.15B 100.04M USD | NT$110.93K 3.52K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$3.15B 100.04M USD | 0 | -NT$2.45 -0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.05 0.48 USD |
-1.31
|
NT$1.83B 58M USD | NT$380.11K 12.08K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$1.83B 58M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.53 0.24 USD |
-6.23
|
NT$1.28B 40.6M USD | NT$205.62K 6.53K USD | NT$7.27 0.23 USD | NT$8.25 0.26 USD | NT$1.28B 40.6M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
-1.02
|
NT$21.13B 671.46M USD | NT$4.02K 127.74 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$4.76B 151.31M USD | NT$381.34K 12.12K USD | NT$22.15 0.7 USD | NT$23.00 0.73 USD | NT$4.76B 151.31M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.20 1.82 USD |
+0.88
|
NT$4.08B 129.56M USD | NT$44.42K 1.41K USD | NT$55.10 1.75 USD | NT$58.00 1.84 USD | NT$4.08B 129.56M USD | 0 | -NT$1.66 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.80 2.38 USD |
+0.13
|
NT$3.34B 105.99M USD | NT$93.51K 2.97K USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$3.34B 105.99M USD | 10.09 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$3.24B 102.83M USD | NT$31.26K 993.2 USD | NT$25.05 0.8 USD | NT$26.50 0.84 USD | NT$3.24B 102.83M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.75 1.42 USD |
-1.1
|
NT$3.02B 96.05M USD | NT$41.13K 1.31K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$3.02B 96.05M USD | 0 | -NT$0.23 -0.007 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$2.80B 88.99M USD | NT$83.09K 2.64K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$2.80B 88.99M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.05 0.99 USD |
-1.11
|
NT$2.39B 75.89M USD | NT$94.64K 3.01K USD | NT$30.75 0.98 USD | NT$31.80 1.01 USD | NT$2.39B 75.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.15 0.67 USD |
+0.71
|
NT$2.38B 75.62M USD | NT$89.04K 2.83K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$2.38B 75.62M USD | 0 | -NT$2.46 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.70 2.6 USD |
-0.12
|
NT$2.21B 70.36M USD | NT$8.13K 258.4 USD | NT$81.40 2.59 USD | NT$81.90 2.6 USD | NT$2.21B 70.36M USD | 10.83 | NT$7.54 0.24 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$2.00B 63.6M USD | NT$11.61K 368.78 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$2.00B 63.6M USD | 144.44 | NT$0.18 0.005 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$1.81B 57.57M USD | NT$59.70K 1.9K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$1.81B 57.57M USD | 0 | -NT$4.71 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$1.74B 55.32M USD | NT$20.78K 660.2 USD | NT$25.30 0.8 USD | NT$25.35 0.81 USD | NT$1.74B 55.32M USD | 20.73 | NT$1.22 0.04 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$1.44B 45.78M USD | NT$57.03K 1.81K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.44B 45.78M USD | 20.93 | NT$0.80 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.65 0.66 USD |
-4.4
|
NT$1.43B 45.52M USD | NT$61.50K 1.95K USD | NT$20.20 0.64 USD | NT$22.10 0.7 USD | NT$1.43B 45.52M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$1.43B 45.49M USD | NT$9.28K 294.81 USD | NT$36.75 1.17 USD | NT$37.80 1.2 USD | NT$1.43B 45.49M USD | 0 | -NT$2.58 -0.08 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$1.25B 39.72M USD | NT$96.83K 3.08K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$1.25B 39.72M USD | 0 | -NT$2.09 -0.06 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.45 0.97 USD |
-0.98
|
NT$1.21B 38.52M USD | NT$23.00K 730.83 USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
-1.24
|
NT$1.20B 38.19M USD | NT$80.91K 2.57K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.35 0.2 USD |
+3.93
|
NT$1.09B 34.5M USD | NT$65.38K 2.08K USD | NT$6.20 0.2 USD | NT$6.65 0.21 USD | NT$1.09B 34.5M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.95 0.7 USD |
+5.53
|
NT$1.09B 34.49M USD | NT$108.05K 3.43K USD | NT$20.00 0.64 USD | NT$22.10 0.7 USD | NT$1.09B 34.49M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$1.08B 34.31M USD | NT$48.31K 1.53K USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$1.08B 34.31M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.60 0.97 USD |
+0.99
|
NT$993.06M 31.55M USD | NT$27.29K 867.15 USD | NT$30.20 0.96 USD | NT$30.60 0.97 USD | NT$993.06M 31.55M USD | 13.13 | NT$2.33 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$27.80 0.88 USD |
+1.09
|
NT$919.87M 29.23M USD | NT$10.09K 320.49 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$919.87M 29.23M USD | 102.96 | NT$0.27 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.45 0.49 USD |
+1.98
|
NT$878.45M 27.91M USD | NT$79.85K 2.54K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$878.45M 27.91M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$732.80M 23.28M USD | NT$4.02K 127.64 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$732.80M 23.28M USD | 0 | -NT$2.20 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
+1.43
|
NT$727.38M 23.11M USD | NT$2.00K 63.55 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$722.00M 22.94M USD | NT$5.09K 161.58 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$722.00M 22.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.95 0.22 USD |
+0.72
|
NT$625.50M 19.88M USD | NT$38.45K 1.22K USD | NT$6.62 0.21 USD | NT$6.95 0.22 USD | NT$625.50M 19.88M USD | 40.88 | NT$0.17 0.005 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$578.46M 18.38M USD | NT$21.01K 667.54 USD | NT$15.60 0.5 USD | NT$16.45 0.52 USD | NT$578.46M 18.38M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$574.83M 18.27M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$574.83M 18.27M USD | 1380.00 | NT$0.01 0.0003 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$24.48K 777.99 USD | NT$6.00 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
-2.18
|
NT$287.60M 9.14M USD | NT$23.82K 756.89 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$287.60M 9.14M USD | 13.70 | NT$1.47 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.65 0.24 USD |
-1.67
|
NT$230.88M 7.34M USD | NT$3.35K 106.45 USD | NT$7.42 0.24 USD | NT$7.65 0.24 USD | NT$230.88M 7.34M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.90 0.41 USD |
+3.2
|
NT$198.66M 6.31M USD | NT$3.00K 95.33 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$198.66M 6.31M USD | 19.84 | NT$0.65 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
