Le pays : Taïwan Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (57)
Tous marchés
Soins de santé (57)
Biotechnologie (57)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.00 5.15 USD |
-0.62
|
NT$134.33B 4.27B USD | NT$1.21M 38.56K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$134.33B 4.27B USD | 0 | -NT$2.00 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$45.85 1.46 USD |
-2.65
|
NT$21.99B 698.58M USD | NT$645.78K 20.52K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$21.99B 698.58M USD | 352.69 | NT$0.13 0.004 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$77.90 2.48 USD |
+4.7
|
NT$16.67B 529.74M USD | NT$188.25K 5.98K USD | NT$73.00 2.32 USD | NT$80.60 2.56 USD | NT$16.67B 529.74M USD | 0 | -NT$1.26 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.40 1.95 USD |
+1.83
|
NT$16.62B 528.14M USD | NT$368.81K 11.72K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$16.62B 528.14M USD | 0 | -NT$0.51 -0.01 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.60 1.48 USD |
-9.51
|
NT$15.32B 486.79M USD | NT$5.01M 159.26K USD | NT$46.35 1.47 USD | NT$48.20 1.53 USD | NT$15.32B 486.79M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$125.50 3.99 USD |
+5.91
|
NT$15.20B 483M USD | NT$1.00M 31.8K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$15.20B 483M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$146.50 4.66 USD |
-1.35
|
NT$14.72B 467.78M USD | NT$45.07K 1.43K USD | NT$146.50 4.66 USD | NT$147.50 4.69 USD | NT$14.72B 467.78M USD | 29.65 | NT$4.94 0.16 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$80.80 2.57 USD |
+9.93
|
NT$13.53B 430.01M USD | NT$302.27K 9.6K USD | NT$73.50 2.34 USD | NT$80.80 2.57 USD | NT$13.53B 430.01M USD | 0 | -NT$2.30 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.50 5.39 USD |
+0.6
|
NT$12.15B 386.08M USD | NT$56.67K 1.8K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.15B 386.08M USD | 0 | -NT$1.17 -0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$8.05B 255.88M USD | NT$2.36M 74.98K USD | NT$55.10 1.75 USD | NT$60.50 1.92 USD | NT$8.05B 255.88M USD | 0 | -NT$27.69 -0.8 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$7.59B 241.05M USD | NT$125.14K 3.98K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$7.59B 241.05M USD | 13.93 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$7.47B 237.45M USD | NT$92.11K 2.93K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$7.47B 237.45M USD | 0 | -NT$5.41 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$6.98B 221.66M USD | NT$419.92K 13.34K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$6.98B 221.66M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$6.42B 204.06M USD | NT$62.79K 2K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$6.35B 201.75M USD | NT$551.99K 17.54K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$6.35B 201.75M USD | 6.51 | NT$2.94 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.09 0.26 USD |
-0.37
|
NT$5.76B 182.99M USD | NT$249.10K 7.92K USD | NT$8.04 0.26 USD | NT$8.13 0.26 USD | NT$5.76B 182.99M USD | 38.52 | NT$0.21 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.50 0.97 USD |
-8.27
|
NT$4.25B 135.01M USD | NT$598.28K 19.01K USD | NT$30.25 0.96 USD | NT$32.60 1.04 USD | NT$4.25B 135.01M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.10 0.54 USD |
-2.54
|
NT$3.82B 121.48M USD | NT$67.85K 2.16K USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$3.82B 121.48M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$3.43B 109.04M USD | NT$95.45K 3.03K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$3.43B 109.04M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.50 1.89 USD |
0
|
NT$3.15B 100.04M USD | NT$59.95K 1.9K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$3.15B 100.04M USD | 0 | -NT$2.44 -0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$1.81B 57.62M USD | NT$76.66K 2.44K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$1.81B 57.62M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.14 0.23 USD |
-5.18
|
NT$1.21B 38.5M USD | NT$298.58K 9.49K USD | NT$6.69 0.21 USD | NT$7.46 0.24 USD | NT$1.21B 38.5M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$2.00 0.06 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.34 | NT$14.73 0.47 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.10 0.7 USD |
-3.92
|
NT$4.58B 145.39M USD | NT$363.79K 11.56K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.58B 145.39M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$4.11B 130.47M USD | NT$102.33K 3.25K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$4.11B 130.47M USD | 0 | -NT$1.66 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.60 2.37 USD |
-0.27
|
NT$3.33B 105.7M USD | NT$35.73K 1.14K USD | NT$73.70 2.34 USD | NT$74.60 2.37 USD | NT$3.33B 105.7M USD | 10.05 | NT$7.42 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$3.23B 102.62M USD | NT$86.21K 2.74K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$3.23B 102.62M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.95 1.43 USD |
+0.45
|
NT$3.04B 96.48M USD | NT$5.66K 179.82 USD | NT$44.95 1.43 USD | NT$45.80 1.46 USD | NT$3.04B 96.48M USD | 0 | -NT$0.23 -0.007 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.40 0.65 USD |
-2.16
|
NT$2.74B 87.07M USD | NT$40.56K 1.29K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$2.74B 87.07M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$32.40 1.03 USD |
+4.35
|
NT$2.49B 79.19M USD | NT$92.81K 2.95K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$2.49B 79.19M USD | 0 | -NT$0.93 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.95 0.67 USD |
-0.95
|
NT$2.36B 74.9M USD | NT$20.17K 640.78 USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.36B 74.9M USD | 0 | -NT$2.46 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.80 2.57 USD |
-1.09
|
NT$2.19B 69.58M USD | NT$3.05K 96.91 USD | NT$80.50 2.56 USD | NT$81.50 2.59 USD | NT$2.19B 69.58M USD | 10.73 | NT$7.53 0.24 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$2.01B 63.84M USD | NT$2.76K 87.83 USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$2.01B 63.84M USD | 145.00 | NT$0.18 0.005 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.30 0.84 USD |
-0.95
|
NT$1.79B 57.03M USD | NT$59.03K 1.88K USD | NT$25.10 0.8 USD | NT$26.30 0.84 USD | NT$1.79B 57.03M USD | 0 | -NT$4.71 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$1.72B 54.67M USD | NT$12.69K 403.29 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.67M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.43B 45.43M USD | NT$21.72K 690.06 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$1.43B 45.43M USD | 0 | -NT$2.60 -0.08 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$1.42B 45.23M USD | NT$5.30K 168.28 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.23M USD | 20.68 | NT$0.80 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$1.42B 45.19M USD | NT$18.04K 573.19 USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$1.42B 45.19M USD | 0 | -NT$1.44 -0.04 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.65 0.97 USD |
+0.66
|
NT$1.22B 38.77M USD | NT$9.31K 295.86 USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$1.22B 38.77M USD | 0 | -NT$0.82 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.75 0.63 USD |
-0.5
|
NT$1.20B 38M USD | NT$11.83K 375.97 USD | NT$19.75 0.63 USD | NT$19.95 0.63 USD | NT$1.20B 38M USD | 27.05 | NT$0.73 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.60 0.34 USD |
-4.91
|
NT$1.19B 37.76M USD | NT$65.18K 2.07K USD | NT$10.45 0.33 USD | NT$11.15 0.35 USD | NT$1.19B 37.76M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.20 0.71 USD |
+1.14
|
NT$1.10B 34.88M USD | NT$35.57K 1.13K USD | NT$21.35 0.68 USD | NT$22.20 0.71 USD | NT$1.10B 34.88M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.39 0.2 USD |
+0.63
|
NT$1.09B 34.72M USD | NT$1.03K 32.7 USD | NT$6.39 0.2 USD | NT$6.39 0.2 USD | NT$1.09B 34.72M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.55 0.46 USD |
-2.35
|
NT$1.05B 33.51M USD | NT$14.17K 450.29 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.05B 33.51M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.10 0.96 USD |
-1.63
|
NT$976.83M 31.04M USD | NT$1.58K 50.14 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$976.83M 31.04M USD | 12.91 | NT$2.33 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.50 0.91 USD |
+2.52
|
NT$943.04M 29.97M USD | NT$5.00K 158.88 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$943.04M 29.97M USD | 105.55 | NT$0.27 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$872.76M 27.73M USD | NT$12.20K 387.72 USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$872.76M 27.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.40 0.55 USD |
-0.58
|
NT$728.61M 23.15M USD | NT$3.01K 95.71 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$728.61M 23.15M USD | 0 | -NT$2.20 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$727.38M 23.11M USD | NT$2.00K 63.55 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.63 | NT$1.61 0.05 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$722.00M 22.94M USD | NT$5.09K 161.58 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$722.00M 22.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.85 0.22 USD |
-1.42
|
NT$616.50M 19.59M USD | NT$33.00K 1.05K USD | NT$6.85 0.22 USD | NT$7.21 0.23 USD | NT$616.50M 19.59M USD | 40.29 | NT$0.17 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$574.83M 18.27M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$574.83M 18.27M USD | 1380.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.70 0.5 USD |
-4.56
|
NT$552.09M 17.54M USD | NT$11.22K 356.49 USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$552.09M 17.54M USD | 0 | -NT$1.33 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$6.07K 192.91 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.05 0.64 USD |
-0.5
|
NT$286.18M 9.09M USD | NT$11.00K 349.59 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$286.18M 9.09M USD | 13.92 | NT$1.44 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.45 0.24 USD |
-2.61
|
NT$224.85M 7.14M USD | NT$6.00K 190.65 USD | NT$7.45 0.24 USD | NT$7.53 0.24 USD | NT$224.85M 7.14M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$198.66M 6.31M USD | NT$3.00K 95.33 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$198.66M 6.31M USD | 19.84 | NT$0.65 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
