Le pays : Taïwan Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (57)
Tous marchés
Soins de santé (57)
Biotechnologie (57)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$178.00 5.66 USD |
+3.19
|
NT$147.60B 4.69B USD | NT$9.69M 307.78K USD | NT$172.50 5.48 USD | NT$187.00 5.94 USD | NT$147.60B 4.69B USD | 0 | -NT$1.94 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$24.07B 764.88M USD | NT$4.69M 148.98K USD | NT$46.05 1.46 USD | NT$50.20 1.6 USD | NT$24.07B 764.88M USD | 386.15 | NT$0.13 0.004 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.30 2.04 USD |
+3.71
|
NT$17.41B 553.09M USD | NT$1.42M 45.25K USD | NT$62.30 1.98 USD | NT$64.50 2.05 USD | NT$17.41B 553.09M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$137.00 4.35 USD |
+7.03
|
NT$16.59B 527.26M USD | NT$1.35M 42.85K USD | NT$127.50 4.05 USD | NT$137.50 4.37 USD | NT$16.59B 527.26M USD | 0 | -NT$1.34 -0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.30 2.42 USD |
+1.19
|
NT$16.33B 518.86M USD | NT$343.18K 10.9K USD | NT$73.80 2.35 USD | NT$76.90 2.44 USD | NT$16.33B 518.86M USD | 0 | -NT$1.26 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$15.40B 489.4M USD | NT$1.84M 58.56K USD | NT$46.55 1.48 USD | NT$48.10 1.53 USD | NT$15.40B 489.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$14.87B 472.57M USD | NT$89.54K 2.85K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$85.10 2.7 USD |
+9.95
|
NT$14.25B 452.89M USD | NT$682.71K 21.69K USD | NT$78.40 2.49 USD | NT$85.10 2.7 USD | NT$14.25B 452.89M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$196.00 6.23 USD |
+15.63
|
NT$14.05B 446.44M USD | NT$774.45K 24.61K USD | NT$169.50 5.39 USD | NT$205.50 6.53 USD | NT$14.05B 446.44M USD | 0 | -NT$1.20 -0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$8.64B 274.49M USD | NT$5.21M 165.47K USD | NT$60.10 1.91 USD | NT$66.50 2.11 USD | NT$8.64B 274.49M USD | 0 | -NT$26.89 -0.8 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.50 1.73 USD |
+2.83
|
NT$7.83B 248.81M USD | NT$221.63K 7.04K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$7.83B 248.81M USD | 14.37 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$7.45B 236.61M USD | NT$402.74K 12.8K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$7.45B 236.61M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.08B 225.01M USD | NT$724.64K 23.03K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$6.42B 204.06M USD | NT$129.69K 4.12K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$6.35B 201.75M USD | NT$983.58K 31.25K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.35B 201.75M USD | 6.53 | NT$2.93 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.78 0.28 USD |
+6.81
|
NT$6.25B 198.59M USD | NT$1.57M 49.96K USD | NT$8.25 0.26 USD | NT$8.78 0.28 USD | NT$6.25B 198.59M USD | 41.80 | NT$0.21 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.75 0.98 USD |
+1.49
|
NT$4.28B 136.12M USD | NT$147.64K 4.69K USD | NT$30.50 0.97 USD | NT$31.25 0.99 USD | NT$4.28B 136.12M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$3.83B 121.84M USD | NT$317.41K 10.09K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$3.83B 121.84M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.70 0.94 USD |
-0.5
|
NT$3.40B 107.95M USD | NT$120.62K 3.83K USD | NT$29.35 0.93 USD | NT$30.10 0.96 USD | NT$3.40B 107.95M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.00 1.84 USD |
-1.02
|
NT$3.07B 97.52M USD | NT$174.86K 5.56K USD | NT$57.60 1.83 USD | NT$59.60 1.89 USD | NT$3.07B 97.52M USD | 0 | -NT$2.45 -0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$20.20 0.64 USD |
+18.13
|
NT$2.45B 77.85M USD | NT$2.31M 73.54K USD | NT$16.35 0.52 USD | NT$21.15 0.67 USD | NT$2.45B 77.85M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.18 0.23 USD |
+2.28
|
NT$1.22B 38.71M USD | NT$278.40K 8.85K USD | NT$6.92 0.22 USD | NT$7.32 0.23 USD | NT$1.22B 38.71M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$384.50 12.22 USD |
-0.9
|
NT$20.94B 665.41M USD | NT$9.05K 287.66 USD | NT$383.50 12.19 USD | NT$385.50 12.25 USD | NT$20.94B 665.41M USD | 25.84 | NT$14.88 0.47 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
+0.45
|
NT$4.65B 147.69M USD | NT$107.41K 3.41K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.90 1.9 USD |
-0.66
|
NT$4.27B 135.68M USD | NT$42.61K 1.35K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$4.27B 135.68M USD | 0 | -NT$1.66 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.10 2.42 USD |
+1.87
|
NT$3.39B 107.83M USD | NT$86.44K 2.75K USD | NT$74.80 2.38 USD | NT$76.30 2.42 USD | NT$3.39B 107.83M USD | 10.26 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.40 0.81 USD |
+2.83
|
NT$3.28B 104.26M USD | NT$34.37K 1.09K USD | NT$24.95 0.79 USD | NT$25.80 0.82 USD | NT$3.28B 104.26M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.35 1.41 USD |
-1
|
NT$3.00B 95.19M USD | NT$71.01K 2.26K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$3.00B 95.19M USD | 0 | -NT$0.23 -0.007 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$2.74B 87.07M USD | NT$98.52K 3.13K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$2.74B 87.07M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.38B 75.77M USD | NT$92.57K 2.94K USD | NT$30.25 0.96 USD | NT$31.65 1.01 USD | NT$2.38B 75.77M USD | 0 | -NT$0.94 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.30 0.65 USD |
0
|
NT$2.28B 72.58M USD | NT$89.41K 2.84K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$2.28B 72.58M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.30 2.55 USD |
-0.25
|
NT$2.18B 69.15M USD | NT$20.08K 637.92 USD | NT$80.20 2.55 USD | NT$80.80 2.57 USD | NT$2.18B 69.15M USD | 10.64 | NT$7.54 0.24 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.20 0.83 USD |
+1.16
|
NT$2.02B 64.09M USD | NT$78.15K 2.48K USD | NT$24.90 0.79 USD | NT$26.45 0.84 USD | NT$2.02B 64.09M USD | 145.55 | NT$0.18 0.005 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.55 0.81 USD |
-1.54
|
NT$1.76B 55.87M USD | NT$15.94K 506.34 USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.76B 55.87M USD | 31.93 | NT$0.80 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.69B 53.78M USD | NT$97.80K 3.11K USD | NT$24.35 0.77 USD | NT$25.45 0.81 USD | NT$1.69B 53.78M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$22.15 0.7 USD |
+2.78
|
NT$1.54B 48.83M USD | NT$14.80K 470.12 USD | NT$21.15 0.67 USD | NT$22.15 0.7 USD | NT$1.54B 48.83M USD | 0 | -NT$1.51 -0.04 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.43B 45.37M USD | NT$38.20K 1.21K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.00 1.18 USD |
-1.07
|
NT$1.40B 44.53M USD | NT$41.48K 1.32K USD | NT$37.00 1.18 USD | NT$38.70 1.23 USD | NT$1.40B 44.53M USD | 0 | -NT$2.58 -0.08 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.55 0.97 USD |
-1.29
|
NT$1.22B 38.65M USD | NT$14.02K 445.49 USD | NT$30.15 0.96 USD | NT$30.85 0.98 USD | NT$1.22B 38.65M USD | 0 | -NT$0.83 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.20B 38.19M USD | NT$50.93K 1.62K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$1.18B 37.59M USD | NT$60.71K 1.93K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$1.18B 37.59M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.50 0.21 USD |
+4
|
NT$1.11B 35.31M USD | NT$19.84K 630.29 USD | NT$6.13 0.19 USD | NT$6.50 0.21 USD | NT$1.11B 35.31M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.20 0.71 USD |
-2.2
|
NT$1.10B 34.88M USD | NT$69.92K 2.22K USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.10B 34.88M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.95 0.48 USD |
+1.36
|
NT$1.08B 34.43M USD | NT$17.40K 552.99 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.08B 34.43M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$973.59M 30.94M USD | NT$20.54K 652.79 USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$973.59M 30.94M USD | 15.15 | NT$1.98 0.06 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.60 0.91 USD |
+1.6
|
NT$946.35M 30.07M USD | NT$20.00 0.64 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$946.35M 30.07M USD | 105.92 | NT$0.27 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$864.23M 27.46M USD | NT$131.60K 4.18K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$864.23M 27.46M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.10 0.58 USD |
+4.02
|
NT$757.92M 24.08M USD | NT$68.02K 2.16K USD | NT$16.55 0.53 USD | NT$18.10 0.58 USD | NT$757.92M 24.08M USD | 0 | -NT$2.20 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$738.96M 23.48M USD | NT$7.00K 222.43 USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$738.96M 23.48M USD | 0 | -NT$2.76 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.15 0.89 USD |
-0.88
|
NT$720.98M 22.91M USD | NT$1.01K 32.03 USD | NT$28.15 0.89 USD | NT$28.15 0.89 USD | NT$720.98M 22.91M USD | 17.70 | NT$1.59 0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.83 0.22 USD |
+3.02
|
NT$614.70M 19.53M USD | NT$129.41K 4.11K USD | NT$6.30 0.2 USD | NT$6.83 0.22 USD | NT$614.70M 19.53M USD | 40.17 | NT$0.17 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$564.41M 17.93M USD | NT$1.00 0.03 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$564.41M 17.93M USD | 1355.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$548.57M 17.43M USD | NT$13.27K 421.63 USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$548.57M 17.43M USD | 0 | -NT$1.33 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.20 0.2 USD |
-0.48
|
NT$496.76M 15.78M USD | NT$60.51K 1.92K USD | NT$5.92 0.19 USD | NT$6.22 0.2 USD | NT$496.76M 15.78M USD | 0 | -NT$0.22 -0.006 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$299.02M 9.5M USD | NT$3.01K 95.64 USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$299.02M 9.5M USD | 14.25 | NT$1.47 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.77 0.25 USD |
-0.38
|
NT$234.51M 7.45M USD | NT$26.20K 832.54 USD | NT$7.41 0.24 USD | NT$7.78 0.25 USD | NT$234.51M 7.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$200.97M 6.39M USD | NT$14.00K 444.85 USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$200.97M 6.39M USD | 20.07 | NT$0.65 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
