Le pays : Taïwan Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (57)
Tous marchés
Soins de santé (57)
Biotechnologie (57)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$165.00 5.15 USD |
+1.22
|
NT$134.33B 4.27B USD | NT$2.44M 64.88K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$134.33B 4.27B USD | 0 | -NT$2.00 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.00 1.46 USD |
-2.33
|
NT$22.01B 699.34M USD | NT$771.28K 23.29K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$22.01B 699.34M USD | 353.07 | NT$0.13 0.004 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$78.20 2.48 USD |
+5.11
|
NT$16.74B 531.78M USD | NT$221.93K 7.05K USD | NT$73.00 2.32 USD | NT$80.60 2.56 USD | NT$16.74B 531.78M USD | 0 | -NT$1.26 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.70 1.96 USD |
+2.32
|
NT$16.70B 530.72M USD | NT$497.28K 15.8K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$16.70B 530.72M USD | 0 | -NT$0.51 -0.01 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.45 1.48 USD |
-9.81
|
NT$15.27B 485.22M USD | NT$5.55M 176.51K USD | NT$46.35 1.47 USD | NT$48.20 1.53 USD | NT$15.27B 485.22M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$125.50 3.99 USD |
+5.91
|
NT$15.20B 483M USD | NT$1.11M 35.14K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$15.20B 483M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$147.00 4.67 USD |
-1.01
|
NT$14.77B 469.38M USD | NT$57.13K 1.82K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$14.77B 469.38M USD | 29.75 | NT$4.94 0.16 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$80.80 2.57 USD |
+9.93
|
NT$13.53B 430.01M USD | NT$353.32K 11.23K USD | NT$73.50 2.34 USD | NT$80.80 2.57 USD | NT$13.53B 430.01M USD | 0 | -NT$2.30 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.50 5.39 USD |
+0.59
|
NT$12.15B 386.08M USD | NT$63.71K 2.02K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.15B 386.08M USD | 0 | -NT$1.17 -0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$8.05B 255.88M USD | NT$3.20M 101.78K USD | NT$55.10 1.75 USD | NT$60.50 1.92 USD | NT$8.05B 255.88M USD | 0 | -NT$27.69 -0.8 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.70 1.67 USD |
-0.19
|
NT$7.57B 240.6M USD | NT$152.62K 4.85K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$7.57B 240.6M USD | 13.90 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$7.43B 236.19M USD | NT$111.28K 3.54K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$7.43B 236.19M USD | 0 | -NT$5.41 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$6.98B 221.66M USD | NT$713.96K 22.69K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$6.98B 221.66M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$6.41B 203.72M USD | NT$89.40K 2.84K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$6.41B 203.72M USD | 18.29 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
+1.32
|
NT$6.38B 202.8M USD | NT$893.75K 28.4K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$6.38B 202.8M USD | 6.54 | NT$2.94 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.12 0.26 USD |
0
|
NT$5.78B 183.66M USD | NT$422.45K 13.42K USD | NT$8.04 0.26 USD | NT$8.13 0.26 USD | NT$5.78B 183.66M USD | 38.66 | NT$0.21 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.20 0.96 USD |
-9.17
|
NT$4.21B 133.68M USD | NT$727.39K 23.11K USD | NT$30.20 0.96 USD | NT$32.60 1.04 USD | NT$4.21B 133.68M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.50 0.55 USD |
-0.29
|
NT$3.90B 123.97M USD | NT$161.66K 5.1K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$3.90B 123.97M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$3.44B 109.22M USD | NT$100.55K 3.2K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.22M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.80 1.87 USD |
-1.18
|
NT$3.11B 98.87M USD | NT$150.68K 4.79K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$3.11B 98.87M USD | 0 | -NT$2.44 -0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$1.85B 58.78M USD | NT$125.21K 3.98K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$1.85B 58.78M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.21 0.23 USD |
-4.25
|
NT$1.22B 38.87M USD | NT$422.14K 13.41K USD | NT$6.69 0.21 USD | NT$7.46 0.24 USD | NT$1.22B 38.87M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$2.00 0.06 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.34 | NT$14.73 0.47 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.65 0.72 USD |
-1.53
|
NT$4.69B 149.01M USD | NT$420.91K 13.37K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.69B 149.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$4.11B 130.47M USD | NT$149.71K 4.76K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$4.11B 130.47M USD | 0 | -NT$1.66 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.40 2.36 USD |
-0.53
|
NT$3.32B 105.42M USD | NT$63.87K 2.03K USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$3.32B 105.42M USD | 10.02 | NT$7.42 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.05 0.8 USD |
0
|
NT$3.24B 102.83M USD | NT$97.21K 3.09K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$3.24B 102.83M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$45.30 1.44 USD |
+1.23
|
NT$3.06B 97.23M USD | NT$14.66K 465.79 USD | NT$44.95 1.43 USD | NT$45.90 1.46 USD | NT$3.06B 97.23M USD | 0 | -NT$0.23 -0.007 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.60 0.65 USD |
-1.2
|
NT$2.77B 87.92M USD | NT$43.56K 1.38K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$2.77B 87.92M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$32.70 1.04 USD |
+5.31
|
NT$2.52B 79.92M USD | NT$122.06K 3.88K USD | NT$31.80 1.01 USD | NT$32.70 1.04 USD | NT$2.52B 79.92M USD | 0 | -NT$0.93 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.75 0.66 USD |
-1.89
|
NT$2.33B 74.19M USD | NT$36.21K 1.15K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.33B 74.19M USD | 0 | -NT$2.46 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.70 2.6 USD |
0
|
NT$2.21B 70.36M USD | NT$5.05K 160.47 USD | NT$80.50 2.56 USD | NT$81.70 2.6 USD | NT$2.21B 70.36M USD | 10.84 | NT$7.53 0.24 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$2.01B 63.84M USD | NT$3.76K 119.6 USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$2.01B 63.84M USD | 145.00 | NT$0.18 0.005 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.00 0.83 USD |
-2.07
|
NT$1.77B 56.38M USD | NT$66.89K 2.13K USD | NT$25.10 0.8 USD | NT$26.30 0.84 USD | NT$1.77B 56.38M USD | 0 | -NT$4.71 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$1.72B 54.78M USD | NT$13.69K 435.07 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.78M USD | 31.31 | NT$0.80 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$1.44B 45.63M USD | NT$25.04K 795.68 USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.44B 45.63M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.43B 45.43M USD | NT$25.72K 817.23 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$1.43B 45.43M USD | 0 | -NT$2.60 -0.08 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$1.42B 45.23M USD | NT$5.56K 176.77 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.23M USD | 20.68 | NT$0.80 0.03 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.65 0.97 USD |
+0.66
|
NT$1.22B 38.77M USD | NT$9.31K 295.86 USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$1.22B 38.77M USD | 0 | -NT$0.82 -0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.70 0.34 USD |
-4.04
|
NT$1.20B 38.12M USD | NT$111.19K 3.53K USD | NT$10.45 0.33 USD | NT$11.15 0.35 USD | NT$1.20B 38.12M USD | 0 | -NT$2.09 -0.06 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$1.20B 38.1M USD | NT$12.83K 407.74 USD | NT$19.75 0.63 USD | NT$19.95 0.63 USD | NT$1.20B 38.1M USD | 27.12 | NT$0.73 0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.65 0.72 USD |
+3.19
|
NT$1.12B 35.59M USD | NT$55.88K 1.78K USD | NT$21.35 0.68 USD | NT$22.65 0.72 USD | NT$1.12B 35.59M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.08B 34.31M USD | NT$31.27K 993.64 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.08B 34.31M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.20 0.2 USD |
-2.36
|
NT$1.06B 33.68M USD | NT$5.23K 166.15 USD | NT$6.20 0.2 USD | NT$6.40 0.2 USD | NT$1.06B 33.68M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.30 0.96 USD |
-0.98
|
NT$983.32M 31.25M USD | NT$3.02K 95.93 USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$983.32M 31.25M USD | 13.00 | NT$2.33 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.50 0.91 USD |
+2.52
|
NT$943.04M 29.97M USD | NT$5.00K 158.88 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$943.04M 29.97M USD | 105.55 | NT$0.27 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$872.76M 27.73M USD | NT$17.24K 547.77 USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$872.76M 27.73M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$728.61M 23.15M USD | NT$11.26K 357.92 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$728.61M 23.15M USD | 0 | -NT$2.20 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$727.38M 23.11M USD | NT$2.00K 63.55 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.63 | NT$1.61 0.05 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.85 0.47 USD |
-0.34
|
NT$722.00M 22.94M USD | NT$6.00K 161.58 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$722.00M 22.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.90 0.22 USD |
-0.73
|
NT$613.80M 19.5M USD | NT$64.40K 2.05K USD | NT$6.82 0.22 USD | NT$7.21 0.23 USD | NT$613.80M 19.5M USD | 40.11 | NT$0.17 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$574.83M 18.27M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$574.83M 18.27M USD | 1380.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.70 0.5 USD |
-4.56
|
NT$552.09M 17.54M USD | NT$11.22K 356.49 USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$552.09M 17.54M USD | 0 | -NT$1.33 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$5.96 0.19 USD |
-4.64
|
NT$477.53M 15.17M USD | NT$6.07K 193 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$477.53M 15.17M USD | 0 | -NT$0.22 -0.006 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.05 0.64 USD |
-0.5
|
NT$286.18M 9.09M USD | NT$11.00K 349.59 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$286.18M 9.09M USD | 13.92 | NT$1.44 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.45 0.24 USD |
-2.61
|
NT$224.85M 7.14M USD | NT$6.00K 190.65 USD | NT$7.45 0.24 USD | NT$7.53 0.24 USD | NT$224.85M 7.14M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$198.66M 6.31M USD | NT$11.00 0.35 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$198.66M 6.31M USD | 19.84 | NT$0.65 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
