Le pays : Taïwan Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (60)
- {{country.name}}
- Tous les pays
- États-Unis (656)
- Australie (49)
- L'Autriche (11)
- Belgique (6)
- Brésil (14)
- Canada (48)
- Chine (91)
- Danemark (5)
- Finlande (4)
- France (27)
- Allemagne (449)
- Hong Kong (46)
- Inde (19)
- Israël (12)
- Italie (3)
- Japon (37)
- Mexique (22)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (2)
- Corée du Sud (20)
- Espagne (4)
- Suède (55)
- Suisse (8)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (53)
- Taiwan (7)
Soins de santé (60)
- {{item.name}}
- Tous secteur
- Soins de santé (60)
Biotechnologie (60)
- {{item.name}}
- Toutes les industries
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$398.50 12.71 USD |
+0.38
|
NT$33.13B 1.05B USD | NT$76.41K 2.43K USD | NT$392.50 12.47 USD | NT$401.00 12.74 USD | NT$33.13B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$181.00 6.01 USD |
-0.26
|
NT$31.84B 1.01B USD | NT$292.14K 9.28K USD | NT$184.00 5.85 USD | NT$192.50 6.12 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$70.40 1.79 USD |
+0.71
|
NT$26.89B 854.35M USD | NT$293.62K 9.33K USD | NT$56.10 1.78 USD | NT$56.60 1.8 USD | NT$26.89B 854.35M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$61.00 1.94 USD |
0
|
NT$16.67B 529.55M USD | NT$44.72K 1.42K USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$16.67B 529.55M USD | 0 | -NT$0.80 -0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$51.10 1.77 USD |
-1.06
|
NT$14.78B 469.54M USD | NT$121.06K 3.85K USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$14.78B 469.54M USD | 0 | -NT$6.11 -0.1 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.50B 460.66M USD | NT$94.47K 3K USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$14.50B 460.66M USD | 28.09 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$12.36B 392.77M USD | NT$105.09K 3.34K USD | NT$37.60 1.19 USD | NT$37.95 1.21 USD | NT$12.36B 392.77M USD | 0 | -NT$0.50 -0.01 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.60 2.75 USD |
+0.23
|
NT$10.62B 337.42M USD | NT$7.09K 225.38 USD | NT$86.60 2.75 USD | NT$87.20 2.77 USD | NT$10.62B 337.42M USD | 0 | -NT$0.71 -0.02 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$10.07B 319.91M USD | NT$17.10K 543.33 USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$10.07B 319.91M USD | 473.61 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.20 2.23 USD |
+0.14
|
NT$9.95B 316.03M USD | NT$40.19K 1.28K USD | NT$70.10 2.23 USD | NT$70.50 2.24 USD | NT$9.95B 316.03M USD | 6.03 | NT$11.64 0.37 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$13.45 0.43 USD |
+3.86
|
NT$9.57B 304.22M USD | NT$2.63M 83.52K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.57B 304.22M USD | 0 | -NT$0.25 -0.007 USD | ||
| Adimmune Corporation 4142.TW | NT$20.45 0.6 USD |
+2.51
|
NT$7.97B 253.14M USD | NT$136.57K 4.34K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$7.97B 253.14M USD | 0 | -NT$1.21 -0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.50 0.87 USD |
-0.36
|
NT$7.23B 229.79M USD | NT$94.81K 3.01K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$7.23B 229.79M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$51.90 1.65 USD |
+0.19
|
NT$6.70B 212.88M USD | NT$10.01K 317.94 USD | NT$51.50 1.64 USD | NT$53.10 1.69 USD | NT$6.70B 212.88M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$34.40 1.02 USD |
+9.9
|
NT$6.63B 210.79M USD | NT$91.29K 2.9K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$6.63B 210.79M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.95 0.92 USD |
+0.52
|
NT$6.20B 196.87M USD | NT$50.97K 1.62K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$6.20B 196.87M USD | 0 | -NT$1.07 -0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.60 0.97 USD |
+0.16
|
NT$5.82B 184.93M USD | NT$5.39K 171.14 USD | NT$30.55 0.97 USD | NT$30.60 0.97 USD | NT$5.82B 184.93M USD | 16.90 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-1.39
|
NT$5.53B 175.59M USD | NT$304.74K 9.68K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$5.53B 175.59M USD | 11.33 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.30 1.22 USD |
-0.13
|
NT$4.76B 151.34M USD | NT$37.01K 1.18K USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$4.76B 151.34M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.70 1.04 USD |
-0.61
|
NT$4.56B 144.75M USD | NT$18.34K 582.76 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$4.56B 144.75M USD | 0 | -NT$0.76 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.20 1.34 USD |
-1.52
|
NT$3.77B 119.86M USD | NT$35.70K 1.13K USD | NT$42.20 1.34 USD | NT$43.10 1.37 USD | NT$3.77B 119.86M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.50 1.51 USD |
-1.04
|
NT$3.66B 116.19M USD | NT$9.54K 303.14 USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$3.66B 116.19M USD | 25.81 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.30 1.63 USD |
0
|
NT$3.47B 110.1M USD | NT$14.00K 444.92 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$3.47B 110.1M USD | 0 | -NT$1.02 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.35 0.52 USD |
-2.39
|
NT$3.33B 105.79M USD | NT$50.12K 1.59K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.33B 105.79M USD | 0 | -NT$1.77 -0.05 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$17.80 0.57 USD |
+9.88
|
NT$2.92B 92.69M USD | NT$383.21K 12.18K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$2.92B 92.69M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.35 0.81 USD |
-2.12
|
NT$2.81B 89.18M USD | NT$13.26K 421.28 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.81B 89.18M USD | 0 | -NT$2.00 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.75 0.44 USD |
0
|
NT$2.05B 65.03M USD | NT$200.00 6.36 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$2.05B 65.03M USD | 0 | -NT$1.82 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.80 0.82 USD |
-0.19
|
NT$1.87B 59.39M USD | NT$16.00 0.51 USD | NT$25.80 0.82 USD | NT$25.85 0.82 USD | NT$1.87B 59.39M USD | 0 | -NT$1.15 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.10 1.01 USD |
+15.36
|
NT$1.35B 43.04M USD | NT$944.67K 3.64K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$1.35B 43.04M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.10 0.61 USD |
+0.79
|
NT$1.10B 35.02M USD | NT$6.09K 193.64 USD | NT$18.95 0.6 USD | NT$19.10 0.61 USD | NT$1.10B 35.02M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.60 0.4 USD |
+0.8
|
NT$1.00B 31.84M USD | NT$39.21K 1.25K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.00B 31.84M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.69 USD |
0
|
NT$21.76B 691.37M USD | NT$1.00 0.03 USD | NT$396.50 12.6 USD | NT$413.00 13.12 USD | NT$21.76B 691.37M USD | 30.40 | NT$13.14 0.42 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$63.20 2.01 USD |
-0.47
|
NT$5.42B 172.18M USD | NT$3.08K 97.84 USD | NT$63.10 2.01 USD | NT$63.50 2.02 USD | NT$5.42B 172.18M USD | 31.13 | NT$2.03 0.06 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$73.40 2.33 USD |
0
|
NT$3.27B 104M USD | NT$11.03K 350.32 USD | NT$73.40 2.33 USD | NT$73.90 2.35 USD | NT$3.27B 104M USD | 12.56 | NT$5.84 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$3.18B 101.18M USD | NT$3.00K 95.39 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$3.18B 101.18M USD | 10.92 | NT$10.76 0.34 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.60 1.26 USD |
+0.13
|
NT$2.82B 89.72M USD | NT$100.00 3.18 USD | NT$39.50 1.26 USD | NT$39.60 1.26 USD | NT$2.82B 89.72M USD | 0 | -NT$1.99 -0.06 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$44.00 1.4 USD |
+0.92
|
NT$2.80B 89.09M USD | NT$2.05K 65.14 USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.80B 89.09M USD | 19.64 | NT$2.24 0.07 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$84.70 2.69 USD |
-1.92
|
NT$2.79B 88.73M USD | NT$18.01K 572.24 USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$2.79B 88.73M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.00 0.7 USD |
+2.33
|
NT$2.46B 78.29M USD | NT$101.00 3.21 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$2.46B 78.29M USD | 0 | -NT$1.29 -0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.50 0.78 USD |
-0.41
|
NT$1.88B 59.88M USD | NT$7.32K 232.47 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$1.88B 59.88M USD | 0 | -NT$1.59 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.67B 52.93M USD | NT$1.00K 31.78 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.67B 52.93M USD | 0 | -NT$1.24 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$41.00 1.3 USD |
0
|
NT$1.62B 51.46M USD | NT$23.00K 730.83 USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$1.62B 51.46M USD | 0 | -NT$0.52 -0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.10 0.58 USD |
-0.55
|
NT$1.56B 49.47M USD | NT$2.46K 78.01 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.56B 49.47M USD | 46.41 | NT$0.39 0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.25 0.64 USD |
-2.88
|
NT$1.46B 46.41M USD | NT$16.20K 514.76 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.46B 46.41M USD | 0 | -NT$2.21 -0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.80 0.72 USD |
0
|
NT$1.38B 43.87M USD | NT$1.06K 33.71 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.87M USD | 570.00 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$40.90K 1.3K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.00 0.97 USD |
+3.33
|
NT$1.28B 40.81M USD | NT$9.00K 286.1 USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$1.28B 40.81M USD | 0 | -NT$2.31 -0.07 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.60 0.75 USD |
+1.75
|
NT$1.17B 37.08M USD | NT$208.51K 6.63K USD | NT$22.35 0.71 USD | NT$24.10 0.77 USD | NT$1.17B 37.08M USD | 0 | -NT$2.24 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.85 0.25 USD |
-0.63
|
NT$1.15B 36.41M USD | NT$10.16K 322.84 USD | NT$7.60 0.24 USD | NT$7.90 0.25 USD | NT$1.15B 36.41M USD | 0 | -NT$0.95 -0.03 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.25 1.06 USD |
-2.06
|
NT$1.08B 34.29M USD | NT$1.77K 56.34 USD | NT$33.25 1.06 USD | NT$33.25 1.06 USD | NT$1.08B 34.29M USD | 13.40 | NT$2.48 0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.15 0.35 USD |
+1.36
|
NT$1.00B 31.89M USD | NT$162.21K 5.15K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.00B 31.89M USD | 42.88 | NT$0.26 0.008 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.75 0.66 USD |
+2.22
|
NT$999.93M 31.77M USD | NT$1.00 0.03 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$999.93M 31.77M USD | 0 | -NT$0.75 -0.02 USD | ||
| Neith Corporation 6236.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$897.64M 28.52M USD | NT$1.00K 31.78 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$897.64M 28.52M USD | 239.44 | NT$0.09 0.002 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$865.06M 27.49M USD | NT$21.71K 689.68 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$865.06M 27.49M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.94 0.19 USD |
+1.54
|
NT$813.78M 25.86M USD | NT$4.12K 130.95 USD | NT$5.93 0.19 USD | NT$5.94 0.19 USD | NT$813.78M 25.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.05 0.99 USD |
-0.48
|
NT$795.25M 25.27M USD | NT$4.00K 127.1 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$795.25M 25.27M USD | 17.74 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.67 0.24 USD |
+1.99
|
NT$607.32M 19.3M USD | NT$25.15K 799.18 USD | NT$7.55 0.24 USD | NT$7.75 0.25 USD | NT$607.32M 19.3M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.70 0.31 USD |
0
|
NT$292.76M 9.3M USD | NT$19.02K 604.24 USD | NT$9.50 0.3 USD | NT$9.70 0.31 USD | NT$292.76M 9.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$17.80 0.57 USD |
0
|
NT$274.12M 8.71M USD | NT$7.95K 252.61 USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$274.12M 8.71M USD | 17.62 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.85 0.54 USD |
0
|
NT$240.50M 7.64M USD | NT$2.00 0.06 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$240.50M 7.64M USD | 12.38 | NT$1.36 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}