Bourse : KSE Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (10)
KSE (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (10)
Biotechnologie (10)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $148.9 19.04 USD |
+2.83
|
$220.61B 28.21B USD | $5.28M 675.08K USD | $144.5 18.48 USD | $149.9 19.17 USD | $220.61B 28.21B USD | 0 | -$2.2 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.75 3.29 USD |
+10.04
|
$104.67B 13.38B USD | $104.57M 13.37M USD | $23.6 3.02 USD | $25.9 3.31 USD | $104.67B 13.38B USD | 30.29 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $62.1 7.94 USD |
+3.16
|
$101.73B 13.01B USD | $24.57M 3.14M USD | $59.15 7.56 USD | $62.6 8 USD | $101.73B 13.01B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $4.42 0.57 USD |
+5.49
|
$79.09B 10.11B USD | $150.88M 19.29M USD | $4.15 0.53 USD | $4.46 0.57 USD | $79.09B 10.11B USD | 40.18 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $86.95 11.12 USD |
+4.07
|
$78.04B 9.98B USD | $11.54M 1.48M USD | $83 10.61 USD | $87.5 11.19 USD | $78.04B 9.98B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $19.76 2.53 USD |
+6.12
|
$46.54B 5.95B USD | $77.34M 9.89M USD | $18.38 2.35 USD | $20.2 2.58 USD | $46.54B 5.95B USD | 21.24 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
+7.34
|
$43.1B 5.51B USD | $14.9M 1.9M USD | $14.26 1.82 USD | $15.2 1.94 USD | $43.1B 5.51B USD | 13.21 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.85 9.31 USD |
+6.82
|
$36.1B 4.62B USD | $1.92M 245.3K USD | $67.8 8.67 USD | $75.5 9.65 USD | $36.1B 4.62B USD | 23.72 | $3.07 0.39 USD | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
+14.96
|
$33.91B 4.34B USD | $17.76M 2.27M USD | $17.9 2.29 USD | $21.35 2.73 USD | $33.91B 4.34B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.35 5.93 USD |
+1.76
|
$30.94B 3.96B USD | $11.43M 1.46M USD | $45.15 5.77 USD | $47.4 6.06 USD | $30.94B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $12.88 1.65 USD |
+1.58
|
$28.04B 3.59B USD | $25.15M 3.22M USD | $12.48 1.6 USD | $12.96 1.66 USD | $28.04B 3.59B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.95 3.19 USD |
+2.67
|
$27.35B 3.5B USD | $12.33M 1.58M USD | $23.65 3.02 USD | $25.25 3.23 USD | $27.35B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.35 5.67 USD |
+1.26
|
$24.1B 3.08B USD | $862.9K 110.33K USD | $42.4 5.42 USD | $44.5 5.69 USD | $24.1B 3.08B USD | 27.04 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.84 1.39 USD |
+4.23
|
$22.88B 2.93B USD | $12.1M 1.55M USD | $10.3 1.32 USD | $11 1.41 USD | $22.88B 2.93B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $50.1 6.41 USD |
+3.94
|
$17.46B 2.23B USD | $2.98M 380.98K USD | $48 6.14 USD | $50.7 6.48 USD | $17.46B 2.23B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $43.8 5.6 USD |
+3.67
|
$14.21B 1.82B USD | $5.14M 657.26K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.21B 1.82B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.2 3.48 USD |
+0.55
|
$11.86B 1.52B USD | $876K 112.01K USD | $26.5 3.39 USD | $27.45 3.51 USD | $11.86B 1.52B USD | 13.87 | $1.96 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.5 5.31 USD |
+3.23
|
$11.44B 1.46B USD | $2.28M 291.72K USD | $40.15 5.13 USD | $41.8 5.34 USD | $11.44B 1.46B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
+1.36
|
$11.07B 1.42B USD | $2.19M 279.76K USD | $19.7 2.52 USD | $20.7 2.65 USD | $11.07B 1.42B USD | 0 | -$1.57 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.75 1.12 USD |
+2.7
|
$8.42B 1.08B USD | $2.14M 273.24K USD | $8.42 1.08 USD | $8.9 1.14 USD | $8.42B 1.08B USD | 48.61 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
+3.7
|
$8.07B 1.03B USD | $6.91M 884.04K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $8.74 1.12 USD |
+4.3
|
$6.97B 890.7M USD | $7.11M 908.6K USD | $8.31 1.06 USD | $8.85 1.13 USD | $6.97B 890.7M USD | 291.33 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $7.1 0.91 USD |
-2.07
|
$6.83B 873.73M USD | $4.62M 590.72K USD | $6.9 0.88 USD | $7.28 0.93 USD | $6.83B 873.73M USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $7.53 0.96 USD |
+8.19
|
$6.05B 773.4M USD | $11.03M 1.41M USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.05B 773.4M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.93 1.14 USD |
+4.32
|
$5.92B 756.55M USD | $4.12M 527.18K USD | $8.49 1.09 USD | $8.97 1.15 USD | $5.92B 756.55M USD | 223.25 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $3.94 0.5 USD |
+2.87
|
$5.35B 683.66M USD | $9.51M 1.22M USD | $3.74 0.48 USD | $4 0.51 USD | $5.35B 683.66M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $5.37 0.69 USD |
+13.05
|
$4.24B 541.56M USD | $10.19M 1.3M USD | $4.76 0.61 USD | $5.44 0.7 USD | $4.24B 541.56M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.87 0.24 USD |
+3.89
|
$3.98B 508.91M USD | $7.5M 958.39K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.98B 508.91M USD | 26.71 | $0.07 0.008 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
+4.39
|
$2.41B 307.91M USD | $254K 32.48K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
+1.84
|
$2.37B 303.18M USD | $7.98M 1.02M USD | $3.82 0.49 USD | $3.98 0.51 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.14 0.4 USD |
+3.29
|
$1.62B 206.6M USD | $439K 56.13K USD | $3.01 0.38 USD | $3.15 0.4 USD | $1.62B 206.6M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.73 0.35 USD |
+19.21
|
$1.49B 190.64M USD | $7.59M 971.05K USD | $2.29 0.29 USD | $2.8 0.36 USD | $1.49B 190.64M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.95 0.25 USD |
+14.71
|
$1.4B 179.31M USD | $6.02M 769.35K USD | $1.7 0.22 USD | $1.96 0.25 USD | $1.4B 179.31M USD | 0 | -$0.76 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.64 0.34 USD |
-0.75
|
$1.37B 175.52M USD | $851K 108.81K USD | $2.53 0.32 USD | $2.71 0.35 USD | $1.37B 175.52M USD | 0 | -$0.11 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
+2.79
|
$1.33B 170.61M USD | $897.2K 114.72K USD | $1.8 0.23 USD | $1.9 0.24 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| SinoMab BioScience Limited 3681.HK | $1.22 0.16 USD |
+1.67
|
$1.33B 170.31M USD | $6.02M 769.8K USD | $1.2 0.15 USD | $1.29 0.16 USD | $1.33B 170.31M USD | 0 | -$0.18 -0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $1,288 0.97 USD |
+4.72
|
$152.72B 115.28M USD | $9.14M 6.9K USD | $1,236 0.93 USD | $1,346 1.02 USD | $152.72B 115.28M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.05 0.26 USD |
+19.88
|
$853.02M 109.07M USD | $13.77M 1.76M USD | $1.71 0.22 USD | $2.13 0.27 USD | $853.02M 109.07M USD | 0 | -$1.56 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.49 0.19 USD |
+5.67
|
$646.53M 82.67M USD | $804K 102.8K USD | $1.37 0.18 USD | $1.54 0.2 USD | $646.53M 82.67M USD | 0 | -$0.78 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.57 0.33 USD |
+0.39
|
$625.58M 79.99M USD | $204.6K 26.16K USD | $2.52 0.32 USD | $2.62 0.33 USD | $625.58M 79.99M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.44 0.18 USD |
+2.86
|
$620.64M 79.36M USD | $1.4M 179.2K USD | $1.38 0.18 USD | $1.45 0.19 USD | $620.64M 79.36M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
+7.5
|
$513.53M 65.66M USD | $9.92M 1.27M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $513.53M 65.66M USD | 8.59 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.6 0.46 USD |
+3.15
|
$375.63M 48.03M USD | $267.15K 34.16K USD | $3.5 0.45 USD | $3.61 0.46 USD | $375.63M 48.03M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
+10.45
|
$315M 40.28M USD | $995K 127.22K USD | $0.22 0.03 USD | $0.25 0.03 USD | $315M 40.28M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
0
|
$114.09M 14.59M USD | $345K 44.11K USD | $0.32 0.04 USD | $0.38 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
+2.31
|
$56.5M 7.22M USD | $921K 117.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.5M 7.22M USD | 0 | -$1.13 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,026,000 774.46 USD |
-0.19
|
$73.02T 55.12B USD | $89.91K 67.86 USD | $1,015,000 766.16 USD | $1,037,000 782.77 USD | $73.02T 55.12B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,700 119.79 USD |
+1.73
|
$34.55T 26.08B USD | $463.63K 349.96 USD | $156,000 117.75 USD | $158,700 119.79 USD | $34.55T 26.08B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,600 69.14 USD |
+1.44
|
$7.17T 5.41B USD | $133.03K 100.42 USD | $90,700 68.46 USD | $92,200 69.6 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,200 32.61 USD |
+0.82
|
$3.32T 2.51B USD | $118.23K 89.24 USD | $42,700 32.23 USD | $43,900 33.14 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,160 9.93 USD |
-0.3
|
$790.87B 596.97M USD | $78.37K 59.15 USD | $13,130 9.91 USD | $13,390 10.11 USD | $790.87B 596.97M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,150 9.17 USD |
-0.82
|
$729.05B 550.31M USD | $736.16K 555.68 USD | $12,040 9.09 USD | $12,790 9.65 USD | $729.05B 550.31M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,680 11.08 USD |
+4.34
|
$669.8B 505.59M USD | $130.61K 98.59 USD | $13,970 10.55 USD | $14,750 11.13 USD | $669.8B 505.59M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,300 16.08 USD |
+2.16
|
$655.83B 495.04M USD | $3.99K 3.01 USD | $20,600 15.55 USD | $21,800 16.46 USD | $655.83B 495.04M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,725 2.81 USD |
+5.82
|
$297.37B 224.46M USD | $1.66M 1.26K USD | $3,430 2.59 USD | $3,725 2.81 USD | $297.37B 224.46M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}