$3.75T
Capitalisation boursière totale
$261.29B
Volume total
BTC 62.43%     ETH 9.63%
Prépondérance

Bourse : KSE Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Biotechnologie (10)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $154.1 19.7 USD
+0.85
$227.9B 29.14B USD $4.98M 636.97K USD $152 19.44 USD $156.8 20.05 USD $227.9B 29.14B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $80.55 10.3 USD
+0.37
$137.69B 17.61B USD $17.71M 2.26M USD $80 10.23 USD $83.45 10.67 USD $137.69B 17.61B USD 0 -$0.06 -0.007 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.65 3.41 USD
+3.7
$107.82B 13.79B USD $99.15M 12.68M USD $26.15 3.34 USD $27.5 3.52 USD $107.82B 13.79B USD 31.35 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $5.93 0.76 USD
+0.17
$106.11B 13.57B USD $129.81M 16.6M USD $5.82 0.74 USD $6.06 0.77 USD $106.11B 13.57B USD 53.90 $0.11 0.01 USD
Akeso, Inc.  9926.HK $113.2 14.47 USD
+4.52
$101.61B 12.99B USD $9.81M 1.25M USD $108.2 13.83 USD $114.6 14.65 USD $101.61B 12.99B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $25.15 3.22 USD
+3.07
$59.23B 7.57B USD $35.89M 4.59M USD $24.1 3.08 USD $25.65 3.28 USD $59.23B 7.57B USD 27.04 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $18.62 2.38 USD
+10.05
$50.21B 6.42B USD $31.69M 4.05M USD $16.94 2.17 USD $19.02 2.43 USD $50.21B 6.42B USD 16.19 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $89 11.38 USD
+13.02
$38.93B 4.98B USD $3.04M 388.96K USD $79 10.1 USD $93.1 11.9 USD $38.93B 4.98B USD 28.80 $3.09 0.4 USD
RemeGen Co., Ltd.  9995.HK $63.2 8.08 USD
-1.17
$38.15B 4.88B USD $10.49M 1.34M USD $60.55 7.74 USD $65.25 8.34 USD $38.15B 4.88B USD 0 -$2.99 -0.3 USD
JUNSHI BIO  1877.HK $23.3 2.98 USD
-1.06
$37.03B 4.74B USD $9.99M 1.28M USD $22.75 2.91 USD $24.15 3.09 USD $37.03B 4.74B USD 0 -$1.42 -0.1 USD
GENSCRIPT BIO  1548.HK $14.94 1.91 USD
+0.27
$32.58B 4.17B USD $25.37M 3.24M USD $14.86 1.9 USD $15.22 1.95 USD $32.58B 4.17B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $15.96 2.04 USD
+15.32
$32.58B 4.17B USD $64.68M 8.27M USD $13.74 1.76 USD $16.3 2.08 USD $32.58B 4.17B USD 0 -$0.29 -0.03 USD
Zai Lab Limited  9688.HK $26.2 3.35 USD
-3.68
$28.92B 3.7B USD $16.68M 2.13M USD $25.85 3.31 USD $27.1 3.47 USD $28.92B 3.7B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $52.3 6.69 USD
-5.68
$28.42B 3.63B USD $1.32M 169.3K USD $52 6.65 USD $55.85 7.14 USD $28.42B 3.63B USD 31.69 $1.65 0.21 USD
Ascentage Pharma Group International  6855.HK $76.35 9.76 USD
-5.1
$26.6B 3.4B USD $9.16M 1.17M USD $74.95 9.58 USD $82.4 10.54 USD $26.6B 3.4B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $67.7 8.66 USD
+0.52
$21.96B 2.81B USD $4.86M 621.08K USD $65.85 8.42 USD $68.8 8.8 USD $21.96B 2.81B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45.95 5.88 USD
+0.99
$13.54B 1.73B USD $2.02M 258.86K USD $45.1 5.77 USD $47.1 6.02 USD $13.54B 1.73B USD 0 -$2.16 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.1 3.47 USD
+2.26
$11.94B 1.53B USD $1.23M 157.44K USD $26.4 3.38 USD $27.4 3.5 USD $11.94B 1.53B USD 13.75 $1.97 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $21.3 2.72 USD
-1.39
$11.7B 1.5B USD $1.8M 230.6K USD $20.85 2.67 USD $22.5 2.88 USD $11.7B 1.5B USD 0 -$1.57 -0.2 USD
ASCLETIS-B  1672.HK $8.86 1.13 USD
-1.77
$8.53B 1.09B USD $8.25M 1.05M USD $8.49 1.09 USD $9.45 1.21 USD $8.53B 1.09B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
0
$8.27B 1.06B USD $6.8M 869.79K USD $0.8399 0.11 USD $0.88 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
CStone Pharmaceuticals  2616.HK $5.36 0.69 USD
+0.37
$7.27B 930.06M USD $15.36M 1.96M USD $5.2 0.66 USD $5.66 0.72 USD $7.27B 930.06M USD 0 -$0.08 -0.01 USD
OCUMENSION-B  1477.HK $8.92 1.14 USD
+0.9
$7.17B 916.17M USD $4.54M 579.86K USD $8.86 1.13 USD $9.22 1.18 USD $7.17B 916.17M USD 0 -$0.43 -0.05 USD
Alphamab Oncology  9966.HK $6.86 0.88 USD
+4.73
$6.6B 843.97M USD $2.86M 365.43K USD $6.6 0.84 USD $6.94 0.89 USD $6.6B 843.97M USD 36.10 $0.19 0.02 USD
Abbisko Cayman Limited  2256.HK $9.76 1.25 USD
+0.21
$6.44B 823.93M USD $2.09M 266.59K USD $9.4 1.2 USD $9.85 1.26 USD $6.44B 823.93M USD 244.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $7.74 0.99 USD
-2.76
$6.14B 785.31M USD $5.65M 722.17K USD $7.72 0.99 USD $8.2 1.05 USD $6.14B 785.31M USD 258.00 $0.03 0.003 USD
JACOBIO-B  1167.HK $4.72 0.6 USD
+0.64
$3.72B 476.01M USD $2.76M 352.36K USD $4.7 0.6 USD $4.98 0.64 USD $3.72B 476.01M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.5 0.19 USD
+1.35
$3.19B 408.22M USD $7.34M 938.7K USD $1.5 0.19 USD $1.59 0.2 USD $3.19B 408.22M USD 21.42 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.01 0.26 USD
+2.55
$2.42B 309.58M USD $8.34M 1.07M USD $1.95 0.25 USD $2.08 0.27 USD $2.42B 309.58M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.1 0.14 USD
+1.85
$2.23B 284.62M USD $1.78M 227.08K USD $1.07 0.14 USD $1.19 0.15 USD $2.23B 284.62M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-3
$2B 255.75M USD $20K 2.56K USD $0.4899 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.04 0.39 USD
-0.33
$1.86B 237.55M USD $3.38M 431.92K USD $3.02 0.39 USD $3.2 0.41 USD $1.86B 237.55M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.59 0.46 USD
+4.36
$1.85B 236.21M USD $548K 70.07K USD $3.43 0.44 USD $3.63 0.46 USD $1.85B 236.21M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.68 0.34 USD
+2.29
$1.46B 187.15M USD $2.78M 355.91K USD $2.62 0.33 USD $2.75 0.35 USD $1.46B 187.15M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.85 0.24 USD
+0.54
$1.34B 171.54M USD $113.2K 14.47K USD $1.83 0.23 USD $1.85 0.24 USD $1.34B 171.54M USD 37.00 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.82 0.23 USD
+2.25
$1.31B 167.36M USD $3.9M 498.09K USD $1.75 0.22 USD $1.82 0.23 USD $1.31B 167.36M USD 0 -$0.77 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.38 0.3 USD
-0.83
$1.24B 158.77M USD $705.5K 90.21K USD $2.38 0.3 USD $2.44 0.31 USD $1.24B 158.77M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.82 0.36 USD
+2.92
$1.17B 150.04M USD $2.85M 364.28K USD $2.68 0.34 USD $2.97 0.38 USD $1.17B 150.04M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.34 0.43 USD
+2.77
$813.01M 103.95M USD $1.46M 186.62K USD $3.28 0.42 USD $3.44 0.44 USD $813.01M 103.95M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.81 0.23 USD
+1.12
$780.11M 99.75M USD $5.1M 651.84K USD $1.8 0.23 USD $1.89 0.24 USD $780.11M 99.75M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.64 0.21 USD
-1.8
$711.62M 90.99M USD $2.01M 257.49K USD $1.61 0.21 USD $1.75 0.22 USD $711.62M 90.99M USD 0 -$0.79 -0.1 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.82
$644.89M 82.46M USD $8.2M 1.05M USD $0.11 0.01 USD $0.11 0.01 USD $644.89M 82.46M USD 10.80 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $5.81 0.74 USD
+3.75
$606.23M 77.51M USD $367.1K 46.94K USD $5.6 0.72 USD $5.9 0.75 USD $606.23M 77.51M USD 0 -$5.18 -0.6 USD
ORIENT BIO Inc.  002630.KS $772 0.58 USD
-0.52
$91.53B 69.09M USD $1.64M 1.24K USD $771 0.58 USD $789 0.6 USD $91.53B 69.09M USD 0 $0 0 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2899 0.04 USD
-1.69
$375.92M 48.07M USD $1.35M 173.19K USD $0.28 0.04 USD $0.2999 0.04 USD $375.92M 48.07M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.7399 0.09 USD
+8.82
$314.38M 40.2M USD $6.41M 819.34K USD $0.6199 0.08 USD $0.7399 0.09 USD $314.38M 40.2M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.65 0.08 USD
+1.56
$197.76M 25.29M USD $580.85K 74.27K USD $0.55 0.07 USD $0.68 0.09 USD $197.76M 25.29M USD 10.83 $0.06 0.007 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,057,000 797.86 USD
-2.13
$75.23T 56.79B USD $324.34K 244.83 USD $1,057,000 797.86 USD $1,084,000 818.24 USD $75.23T 56.79B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $178,600 134.81 USD
0
$40.44T 30.52B USD $371.53K 280.45 USD $176,300 133.08 USD $180,000 135.87 USD $40.44T 30.52B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $98,300 74.2 USD
-0.71
$7.7T 5.81B USD $228.1K 172.18 USD $97,900 73.9 USD $100,200 75.63 USD $7.7T 5.81B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,150 36.35 USD
-0.41
$3.77T 2.85B USD $79.23K 59.8 USD $48,000 36.23 USD $49,350 37.25 USD $3.77T 2.85B USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $18,430 13.91 USD
-7.43
$1.11T 836.04M USD $477.72K 360.6 USD $18,160 13.71 USD $20,000 15.1 USD $1.11T 836.04M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,730 12.63 USD
-0.36
$768.99B 580.46M USD $56.25K 42.46 USD $16,500 12.45 USD $16,890 12.75 USD $768.99B 580.46M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $36,100 27.25 USD
-2.43
$752.97B 568.37M USD $6.25K 4.72 USD $35,000 26.42 USD $36,750 27.74 USD $752.97B 568.37M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,140 9.16 USD
-6.04
$728.45B 549.86M USD $1.69M 1.28K USD $12,010 9.07 USD $13,100 9.89 USD $728.45B 549.86M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,475 1.87 USD
+2.48
$197.58B 149.14M USD $425.43K 321.13 USD $2,415 1.82 USD $2,500 1.89 USD $197.58B 149.14M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici