Bourse : KSE Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (10)
KSE (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (10)
Biotechnologie (10)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $140.2 17.93 USD |
-3.31
|
$209.35B 26.77B USD | $6.73M 860.47K USD | $137 17.52 USD | $143.6 18.36 USD | $209.35B 26.77B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.2 2.58 USD |
-4.72
|
$85.81B 10.97B USD | $56.86M 7.27M USD | $19.82 2.53 USD | $21.15 2.7 USD | $85.81B 10.97B USD | 24.33 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $46.15 5.9 USD |
-4.55
|
$75.23B 9.62B USD | $17.26M 2.21M USD | $45.45 5.81 USD | $48.15 6.16 USD | $75.23B 9.62B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $83.7 10.7 USD |
-4.56
|
$75.13B 9.61B USD | $15.16M 1.94M USD | $82.35 10.53 USD | $89.35 11.42 USD | $75.13B 9.61B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.61 0.46 USD |
-2.96
|
$64.94B 8.3B USD | $78.91M 10.09M USD | $3.53 0.45 USD | $3.71 0.47 USD | $64.94B 8.3B USD | 32.81 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.26 1.57 USD |
-3.92
|
$38.29B 4.9B USD | $4.11M 525.98K USD | $12.06 1.54 USD | $12.62 1.61 USD | $38.29B 4.9B USD | 11.35 | $1.08 0.14 USD | |
| 3SBIO 1530.HK | $12.06 1.54 USD |
-3.37
|
$29.53B 3.78B USD | $40.54M 5.18M USD | $11.68 1.49 USD | $12.58 1.61 USD | $29.53B 3.78B USD | 13.40 | $0.9 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.32 1.83 USD |
-5.42
|
$26.64B 3.41B USD | $1.4M 179.44K USD | $14.22 1.82 USD | $15.16 1.94 USD | $26.64B 3.41B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $23.1 2.95 USD |
-4.55
|
$25.33B 3.24B USD | $11.32M 1.45M USD | $22.2 2.84 USD | $23.8 3.04 USD | $25.33B 3.24B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $34.9 4.46 USD |
+4.49
|
$23.44B 3B USD | $11.65M 1.49M USD | $31.7 4.05 USD | $35.2 4.5 USD | $23.44B 3B USD | 0 | -$2.9 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $42.2 5.4 USD |
-4.42
|
$23.25B 2.97B USD | $441.7K 56.48K USD | $41.95 5.36 USD | $44 5.63 USD | $23.25B 2.97B USD | 14.75 | $2.86 0.37 USD | |
| GENSCRIPT BIO 1548.HK | $10.46 1.34 USD |
-0.57
|
$22.86B 2.92B USD | $14.91M 1.91M USD | $10.34 1.32 USD | $10.84 1.39 USD | $22.86B 2.92B USD | 0 | -$0.63 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $8.27 1.06 USD |
-2.93
|
$17.81B 2.28B USD | $7.06M 903.22K USD | $8.09 1.03 USD | $8.44 1.08 USD | $17.81B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $32 4.09 USD |
+0.47
|
$16.57B 2.12B USD | $4.17M 533.58K USD | $30.75 3.93 USD | $34.05 4.35 USD | $16.57B 2.12B USD | 19.87 | $1.61 0.21 USD | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
-3.82
|
$15.68B 2B USD | $3.71M 473.77K USD | $45.65 5.84 USD | $48.45 6.19 USD | $15.68B 2B USD | 0 | -$3.44 -0.4 USD | |
| Ascentage Pharma Group International 6855.HK | $36.8 4.71 USD |
-5.64
|
$12.82B 1.64B USD | $3.85M 491.75K USD | $36.5 4.67 USD | $38.6 4.94 USD | $12.82B 1.64B USD | 0 | -$1.42 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.65 5.33 USD |
-5.98
|
$11.81B 1.51B USD | $2.07M 264.55K USD | $40.75 5.21 USD | $45.35 5.8 USD | $11.81B 1.51B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.05 3.08 USD |
-4.37
|
$11.71B 1.5B USD | $175K 22.38K USD | $24 3.07 USD | $25.45 3.25 USD | $11.71B 1.5B USD | 12.59 | $1.91 0.24 USD | |
| CKLIFE SCIENCES 0775.HK | $0.77 0.1 USD |
-2.53
|
$7.4B 946.25M USD | $38.14M 4.88M USD | $0.76 0.1 USD | $0.81 0.1 USD | $7.4B 946.25M USD | 0 | -$0.01 -0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.34 1.58 USD |
-2.83
|
$6.77B 866.05M USD | $1.29M 164.56K USD | $12.34 1.58 USD | $12.72 1.63 USD | $6.77B 866.05M USD | 0 | -$1.53 -0.1 USD | |
| Alphamab Oncology 9966.HK | $6.56 0.84 USD |
-6.02
|
$6.3B 806.1M USD | $2.09M 267.62K USD | $6.4 0.82 USD | $7 0.9 USD | $6.3B 806.1M USD | 36.44 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
-6.27
|
$6.09B 778.4M USD | $10.07M 1.29M USD | $6.9 0.88 USD | $7.7 0.98 USD | $6.09B 778.4M USD | 239.33 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $5.18 0.66 USD |
-17.12
|
$4.98B 637M USD | $8.48M 1.08M USD | $5.08 0.65 USD | $6.25 0.8 USD | $4.98B 637M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $6.72 0.86 USD |
-6.15
|
$4.21B 538.62M USD | $2.55M 326.31K USD | $6.66 0.85 USD | $7.15 0.91 USD | $4.21B 538.62M USD | 168.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $4.78 0.61 USD |
-4.02
|
$3.82B 488.5M USD | $2.87M 367.35K USD | $4.66 0.6 USD | $4.96 0.63 USD | $3.82B 488.5M USD | 0 | -$0.41 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.5 0.32 USD |
-5.66
|
$3.39B 433.3M USD | $4.98M 636.12K USD | $2.43 0.31 USD | $2.66 0.34 USD | $3.39B 433.3M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
-5.59
|
$2.88B 367.82M USD | $2.53M 323.94K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.1 0.4 USD |
-8.01
|
$2.45B 312.67M USD | $4.3M 549.34K USD | $3.05 0.39 USD | $3.37 0.43 USD | $2.45B 312.67M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-3.42
|
$2.29B 292.38M USD | $282K 36.06K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $174K 22.25K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.95 0.51 USD |
-3.42
|
$2.03B 259.89M USD | $122K 15.6K USD | $3.95 0.51 USD | $4.06 0.52 USD | $2.03B 259.89M USD | 0 | -$0.38 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $2.6 0.33 USD |
-4.06
|
$1.6B 204.66M USD | $2.19M 279.5K USD | $2.48 0.32 USD | $2.68 0.34 USD | $1.6B 204.66M USD | 0 | -$0.54 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.78 0.23 USD |
+9.2
|
$1.29B 165.05M USD | $71.6K 9.15K USD | $1.71 0.22 USD | $1.78 0.23 USD | $1.29B 165.05M USD | 35.60 | $0.05 0.006 USD | |
| SinoMab BioScience Limited 3681.HK | $1.18 0.15 USD |
+1.72
|
$1.29B 164.72M USD | $232.5K 29.73K USD | $1.17 0.15 USD | $1.24 0.16 USD | $1.29B 164.72M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.76 0.23 USD |
-9.28
|
$1.27B 161.84M USD | $3.5M 447.65K USD | $1.74 0.22 USD | $1.9 0.24 USD | $1.27B 161.84M USD | 0 | -$0.74 -0.09 USD | |
| ORIENT BIO Inc. 002630.KS | $1,786 1.35 USD |
-7.08
|
$211.76B 159.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.76B 159.85M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.1 0.27 USD |
-2.33
|
$1.08B 138.71M USD | $378K 48.33K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1.08B 138.71M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
-2.6
|
$829.85M 106.11M USD | $880.5K 112.58K USD | $1.44 0.18 USD | $1.52 0.19 USD | $829.85M 106.11M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.42 0.18 USD |
-6.58
|
$590.87M 75.55M USD | $644.5K 82.41K USD | $1.41 0.18 USD | $1.46 0.19 USD | $590.87M 75.55M USD | 0 | -$1.52 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.18 0.28 USD |
-0.46
|
$530.65M 67.85M USD | $7.5K 958.97 USD | $2.08 0.27 USD | $2.18 0.28 USD | $530.65M 67.85M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.15 0.15 USD |
-8
|
$496.73M 63.51M USD | $100.5K 12.85K USD | $1.15 0.15 USD | $1.25 0.16 USD | $496.73M 63.51M USD | 0 | -$0.77 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.11 0.14 USD |
-4.31
|
$478.41M 61.17M USD | $1.44M 184.31K USD | $1.08 0.14 USD | $1.14 0.15 USD | $478.41M 61.17M USD | 0 | -$0.38 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0086 USD |
0
|
$412.01M 52.68M USD | $4.32M 552.37K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $412.01M 52.68M USD | 6.80 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.94 0.38 USD |
-2
|
$321.09M 41.05M USD | $98.75K 12.63K USD | $2.9 0.37 USD | $2.99 0.38 USD | $321.09M 41.05M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+1.52
|
$259.26M 33.15M USD | $369.5K 47.25K USD | $0.19 0.02 USD | $0.2 0.03 USD | $259.26M 33.15M USD | 0 | -$0.77 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-17.78
|
$62.88M 8.04M USD | $1.23M 156.63K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $62.88M 8.04M USD | 0 | -$1.11 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,023,000 772.2 USD |
-1.06
|
$72.81T 54.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.81T 54.96B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,100 120.09 USD |
-0.44
|
$34.64T 26.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.64T 26.15B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $102,600 77.45 USD |
-0.68
|
$8.03T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.07B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,500 29.06 USD |
-2.04
|
$2.96T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,460 10.91 USD |
+0.56
|
$868.99B 655.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.99B 655.95M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,900 9.74 USD |
+1.42
|
$589.99B 445.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.99B 445.34M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,300 16.08 USD |
-2.29
|
$568.41B 429.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.41B 429.06M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,090 6.86 USD |
-0.98
|
$545.44B 411.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.44B 411.72M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,040 1.54 USD |
-0.24
|
$162.85B 122.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.85B 122.93M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.39 0.05 USD |
-2.5
|
$118.66M 15.17M USD | $110K 14.06K USD | $0.39 0.05 USD | $0.45 0.06 USD | $118.66M 15.17M USD | 6.50 | $0.06 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}