Bourse : KSE Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (10)
KSE (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (10)
Biotechnologie (10)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.1 19.7 USD |
+0.85
|
$227.9B 29.14B USD | $4.98M 636.97K USD | $152 19.44 USD | $156.8 20.05 USD | $227.9B 29.14B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $80.55 10.3 USD |
+0.37
|
$137.69B 17.61B USD | $17.71M 2.26M USD | $80 10.23 USD | $83.45 10.67 USD | $137.69B 17.61B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.65 3.41 USD |
+3.7
|
$107.82B 13.79B USD | $99.15M 12.68M USD | $26.15 3.34 USD | $27.5 3.52 USD | $107.82B 13.79B USD | 31.35 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.93 0.76 USD |
+0.17
|
$106.11B 13.57B USD | $129.81M 16.6M USD | $5.82 0.74 USD | $6.06 0.77 USD | $106.11B 13.57B USD | 53.90 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $113.2 14.47 USD |
+4.52
|
$101.61B 12.99B USD | $9.81M 1.25M USD | $108.2 13.83 USD | $114.6 14.65 USD | $101.61B 12.99B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $25.15 3.22 USD |
+3.07
|
$59.23B 7.57B USD | $35.89M 4.59M USD | $24.1 3.08 USD | $25.65 3.28 USD | $59.23B 7.57B USD | 27.04 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $18.62 2.38 USD |
+10.05
|
$50.21B 6.42B USD | $31.69M 4.05M USD | $16.94 2.17 USD | $19.02 2.43 USD | $50.21B 6.42B USD | 16.19 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.2 8.08 USD |
-1.17
|
$38.15B 4.88B USD | $10.49M 1.34M USD | $60.55 7.74 USD | $65.25 8.34 USD | $38.15B 4.88B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.3 2.98 USD |
-1.06
|
$37.03B 4.74B USD | $9.99M 1.28M USD | $22.75 2.91 USD | $24.15 3.09 USD | $37.03B 4.74B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $89 11.38 USD |
+13.02
|
$34.44B 4.4B USD | $3.04M 388.96K USD | $79 10.1 USD | $93.1 11.9 USD | $34.44B 4.4B USD | 25.50 | $3.49 0.45 USD | |
| GENSCRIPT BIO 1548.HK | $14.94 1.91 USD |
+0.27
|
$32.58B 4.17B USD | $25.37M 3.24M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.58B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $26.2 3.35 USD |
-3.68
|
$28.92B 3.7B USD | $16.68M 2.13M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.92B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $52.3 6.69 USD |
-5.68
|
$28.42B 3.63B USD | $1.32M 169.3K USD | $52 6.65 USD | $55.85 7.14 USD | $28.42B 3.63B USD | 31.69 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $15.96 2.04 USD |
+15.32
|
$28.25B 3.61B USD | $64.68M 8.27M USD | $13.74 1.76 USD | $16.3 2.08 USD | $28.25B 3.61B USD | 0 | -$0.33 -0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $76.35 9.76 USD |
-5.1
|
$26.6B 3.4B USD | $9.16M 1.17M USD | $74.95 9.58 USD | $82.4 10.54 USD | $26.6B 3.4B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $67.7 8.66 USD |
+0.52
|
$21.96B 2.81B USD | $4.86M 621.08K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.96B 2.81B USD | 0 | -$3.56 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.95 5.88 USD |
+0.99
|
$13.54B 1.73B USD | $2.02M 258.86K USD | $45.1 5.77 USD | $47.1 6.02 USD | $13.54B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.1 3.47 USD |
+2.26
|
$11.94B 1.53B USD | $1.23M 157.44K USD | $26.4 3.38 USD | $27.4 3.5 USD | $11.94B 1.53B USD | 13.75 | $1.97 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.3 2.72 USD |
-1.39
|
$11.7B 1.5B USD | $1.8M 230.6K USD | $20.85 2.67 USD | $22.5 2.88 USD | $11.7B 1.5B USD | 0 | -$1.57 -0.2 USD | |
| ASCLETIS-B 1672.HK | $8.86 1.13 USD |
-1.77
|
$8.53B 1.09B USD | $8.25M 1.05M USD | $8.49 1.09 USD | $9.45 1.21 USD | $8.53B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $6.8M 869.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| CStone Pharmaceuticals 2616.HK | $5.36 0.69 USD |
+0.37
|
$7.27B 930.06M USD | $15.36M 1.96M USD | $5.2 0.66 USD | $5.66 0.72 USD | $7.27B 930.06M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.92 1.14 USD |
+0.9
|
$7.17B 916.17M USD | $4.54M 579.86K USD | $8.86 1.13 USD | $9.22 1.18 USD | $7.17B 916.17M USD | 0 | -$0.43 -0.05 USD | |
| Alphamab Oncology 9966.HK | $6.86 0.88 USD |
+4.73
|
$6.6B 843.97M USD | $2.86M 365.43K USD | $6.6 0.84 USD | $6.94 0.89 USD | $6.6B 843.97M USD | 36.10 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $9.76 1.25 USD |
+0.21
|
$6.44B 823.93M USD | $2.09M 266.59K USD | $9.4 1.2 USD | $9.85 1.26 USD | $6.44B 823.93M USD | 244.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.74 0.99 USD |
-2.76
|
$6.14B 785.31M USD | $5.65M 722.17K USD | $7.72 0.99 USD | $8.2 1.05 USD | $6.14B 785.31M USD | 258.00 | $0.03 0.003 USD | |
| JACOBIO-B 1167.HK | $4.72 0.6 USD |
+0.64
|
$3.72B 476.01M USD | $2.76M 352.36K USD | $4.7 0.6 USD | $4.98 0.64 USD | $3.72B 476.01M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+1.35
|
$3.19B 408.22M USD | $7.34M 938.7K USD | $1.5 0.19 USD | $1.59 0.2 USD | $3.19B 408.22M USD | 21.42 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.01 0.26 USD |
+2.55
|
$2.42B 309.58M USD | $8.34M 1.07M USD | $1.95 0.25 USD | $2.08 0.27 USD | $2.42B 309.58M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
+1.85
|
$2.23B 284.62M USD | $1.78M 227.08K USD | $1.07 0.14 USD | $1.19 0.15 USD | $2.23B 284.62M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-3
|
$2B 255.75M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
-0.33
|
$1.86B 238.33M USD | $3.38M 431.92K USD | $3.02 0.39 USD | $3.2 0.41 USD | $1.86B 238.33M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
+4.36
|
$1.85B 236.21M USD | $548K 70.07K USD | $3.43 0.44 USD | $3.63 0.46 USD | $1.85B 236.21M USD | 0 | -$0.41 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
+2.29
|
$1.46B 187.15M USD | $2.78M 355.91K USD | $2.62 0.33 USD | $2.75 0.35 USD | $1.46B 187.15M USD | 0 | -$0.48 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+0.54
|
$1.34B 171.54M USD | $113.2K 14.47K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
+2.25
|
$1.31B 167.36M USD | $3.9M 498.09K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.31B 167.36M USD | 0 | -$0.77 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.38 0.3 USD |
-0.83
|
$1.25B 160.1M USD | $705.5K 90.21K USD | $2.38 0.3 USD | $2.44 0.31 USD | $1.25B 160.1M USD | 0 | -$0.11 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.82 0.36 USD |
+2.92
|
$1.17B 150.04M USD | $2.85M 364.28K USD | $2.68 0.34 USD | $2.97 0.38 USD | $1.17B 150.04M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.34 0.43 USD |
+2.77
|
$813.01M 103.95M USD | $1.46M 186.62K USD | $3.28 0.42 USD | $3.44 0.44 USD | $813.01M 103.95M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.81 0.23 USD |
+1.12
|
$780.11M 99.75M USD | $5.1M 651.84K USD | $1.8 0.23 USD | $1.89 0.24 USD | $780.11M 99.75M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.64 0.21 USD |
-1.8
|
$724.64M 92.65M USD | $2.01M 257.49K USD | $1.61 0.21 USD | $1.75 0.22 USD | $724.64M 92.65M USD | 0 | -$0.77 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.82
|
$644.89M 82.46M USD | $8.2M 1.05M USD | $0.11 0.01 USD | $0.11 0.01 USD | $644.89M 82.46M USD | 10.80 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.81 0.74 USD |
+3.75
|
$606.23M 77.51M USD | $367.1K 46.94K USD | $5.6 0.72 USD | $5.9 0.75 USD | $606.23M 77.51M USD | 0 | -$5.18 -0.6 USD | |
| ORIENT BIO Inc. 002630.KS | $772 0.58 USD |
-0.52
|
$92.01B 69.45M USD | $1.64M 1.24K USD | $771 0.58 USD | $789 0.6 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2899 0.04 USD |
-1.69
|
$375.92M 48.07M USD | $1.35M 173.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $375.92M 48.07M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.7399 0.09 USD |
+8.82
|
$314.38M 40.2M USD | $6.41M 819.34K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $314.38M 40.2M USD | 0 | -$1.24 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.65 0.08 USD |
+1.56
|
$197.76M 25.29M USD | $580.85K 74.27K USD | $0.55 0.07 USD | $0.68 0.09 USD | $197.76M 25.29M USD | 10.83 | $0.06 0.007 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,057,000 797.86 USD |
-2.13
|
$76.87T 58.02B USD | $324.34K 244.83 USD | $1,057,000 797.86 USD | $1,084,000 818.24 USD | $76.87T 58.02B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,600 134.81 USD |
0
|
$40.44T 30.52B USD | $371.53K 280.45 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.44T 30.52B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,300 74.2 USD |
-0.71
|
$7.75T 5.85B USD | $228.1K 172.18 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,150 36.35 USD |
-0.41
|
$3.79T 2.86B USD | $79.23K 59.8 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,430 13.91 USD |
-7.43
|
$1.2T 903.17M USD | $477.72K 360.6 USD | $18,160 13.71 USD | $20,000 15.1 USD | $1.2T 903.17M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,140 9.16 USD |
-6.04
|
$775.25B 585.19M USD | $1.69M 1.28K USD | $12,010 9.07 USD | $13,100 9.89 USD | $775.25B 585.19M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $36,100 27.25 USD |
-2.43
|
$771.75B 582.54M USD | $5.75K 4.34 USD | $35,000 26.42 USD | $36,750 27.74 USD | $771.75B 582.54M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,730 12.63 USD |
-0.36
|
$771.74B 582.54M USD | $56.25K 42.46 USD | $16,500 12.45 USD | $16,890 12.75 USD | $771.74B 582.54M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,475 1.87 USD |
+2.48
|
$197.58B 149.14M USD | $425.43K 321.13 USD | $2,415 1.82 USD | $2,500 1.89 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}