Bourse : KSE Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (10)
KSE (10)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (10)
Biotechnologie (10)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $142.7 18.25 USD |
-6.85
|
$213.32B 27.28B USD | $6.22M 795.73K USD | $141.9 18.14 USD | $149.3 19.09 USD | $213.32B 27.28B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22 2.81 USD |
-5.38
|
$89.35B 11.43B USD | $40.83M 5.22M USD | $21.85 2.79 USD | $23.85 3.05 USD | $89.35B 11.43B USD | 26.50 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $51.45 6.58 USD |
-5.25
|
$84.28B 10.78B USD | $20.36M 2.6M USD | $51.45 6.58 USD | $55 7.03 USD | $84.28B 10.78B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $83.95 10.73 USD |
-3.17
|
$75.35B 9.63B USD | $10.21M 1.31M USD | $82.35 10.53 USD | $85.3 10.91 USD | $75.35B 9.63B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.86 0.49 USD |
-2.28
|
$69.07B 8.83B USD | $42.63M 5.45M USD | $3.86 0.49 USD | $4.01 0.51 USD | $69.07B 8.83B USD | 35.09 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.68 1.75 USD |
-3.12
|
$40.35B 5.16B USD | $4.32M 552.9K USD | $13.6 1.74 USD | $14.42 1.84 USD | $40.35B 5.16B USD | 12.21 | $1.12 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.25 7.06 USD |
-3.91
|
$29.84B 3.81B USD | $691.7K 88.44K USD | $55.05 7.04 USD | $57.95 7.41 USD | $29.84B 3.81B USD | 18.35 | $3.01 0.38 USD | |
| 3SBIO 1530.HK | $11.52 1.47 USD |
-6.95
|
$27.13B 3.47B USD | $24.26M 3.1M USD | $11.48 1.47 USD | $12.42 1.59 USD | $27.13B 3.47B USD | 12.65 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.98 1.92 USD |
-6.38
|
$26.25B 3.36B USD | $2.87M 367.2K USD | $14.98 1.92 USD | $16.28 2.08 USD | $26.25B 3.36B USD | 0 | -$1.39 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.85 2.92 USD |
-3.38
|
$25.05B 3.2B USD | $7.8M 997.45K USD | $22.75 2.91 USD | $23.8 3.04 USD | $25.05B 3.2B USD | 0 | -$2.01 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $38.3 4.9 USD |
-6.36
|
$24.86B 3.18B USD | $5.61M 717.37K USD | $38.05 4.87 USD | $41 5.24 USD | $24.86B 3.18B USD | 0 | -$2.91 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $10.7 1.37 USD |
-3.6
|
$23.21B 2.97B USD | $12M 1.53M USD | $10.66 1.36 USD | $11.2 1.43 USD | $23.21B 2.97B USD | 0 | -$0.63 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $9.46 1.21 USD |
-4.54
|
$19.89B 2.54B USD | $6.68M 853.61K USD | $9.43 1.21 USD | $10 1.28 USD | $19.89B 2.54B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $35.75 4.57 USD |
-3.51
|
$19.43B 2.48B USD | $462.4K 59.12K USD | $35.1 4.49 USD | $37.4 4.78 USD | $19.43B 2.48B USD | 22.20 | $1.61 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $46.45 5.94 USD |
-7.84
|
$16.18B 2.07B USD | $3.56M 454.62K USD | $46.4 5.93 USD | $50.45 6.45 USD | $16.18B 2.07B USD | 0 | -$1.43 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $48 6.14 USD |
-2.74
|
$15.57B 1.99B USD | $3.16M 403.41K USD | $47.4 6.06 USD | $50.65 6.48 USD | $15.57B 1.99B USD | 0 | -$3.45 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $43.75 5.59 USD |
-5.91
|
$12.06B 1.54B USD | $652.1K 83.38K USD | $43.6 5.57 USD | $47.3 6.05 USD | $12.06B 1.54B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.15 3.22 USD |
-0.2
|
$11.77B 1.51B USD | $182.28K 23.31K USD | $25.15 3.22 USD | $25.5 3.26 USD | $11.77B 1.51B USD | 13.09 | $1.92 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.96 2.04 USD |
-5
|
$8.77B 1.12B USD | $1.44M 184.25K USD | $15.94 2.04 USD | $16.82 2.15 USD | $8.77B 1.12B USD | 0 | -$1.53 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-7.69
|
$8.07B 1.03B USD | $22.51M 2.88M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $7.58 0.97 USD |
-5.6
|
$7.29B 932.34M USD | $1.61M 206.37K USD | $7.52 0.96 USD | $8.04 1.03 USD | $7.29B 932.34M USD | 42.11 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.06 1.03 USD |
-7.04
|
$6.47B 827.07M USD | $5.97M 762.83K USD | $8.02 1.03 USD | $8.79 1.12 USD | $6.47B 827.07M USD | 268.66 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.32 0.81 USD |
-3.95
|
$6.08B 777.74M USD | $858K 109.71K USD | $6.28 0.8 USD | $6.8 0.87 USD | $6.08B 777.74M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.39 0.94 USD |
-5.5
|
$4.92B 629.29M USD | $2.93M 375.15K USD | $7.28 0.93 USD | $7.99 1.02 USD | $4.92B 629.29M USD | 184.75 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.4 0.69 USD |
+0.37
|
$4.31B 551.59M USD | $1.58M 202.28K USD | $5.39 0.69 USD | $5.6 0.72 USD | $4.31B 551.59M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.65 0.34 USD |
-7.02
|
$3.6B 459.82M USD | $3.18M 405.96K USD | $2.6 0.33 USD | $2.95 0.38 USD | $3.6B 459.82M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.43 0.18 USD |
-4.03
|
$3.05B 389.62M USD | $1.15M 146.66K USD | $1.42 0.18 USD | $1.52 0.19 USD | $3.05B 389.62M USD | 23.83 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.42 0.44 USD |
-11.63
|
$2.7B 344.91M USD | $5.26M 672.43K USD | $3.41 0.44 USD | $3.91 0.5 USD | $2.7B 344.91M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
+0.9
|
$2.27B 289.8M USD | $96K 12.27K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.82 0.49 USD |
-1.8
|
$1.97B 251.34M USD | $90K 11.51K USD | $3.74 0.48 USD | $3.89 0.5 USD | $1.97B 251.34M USD | 0 | -$0.38 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $2.95 0.38 USD |
-1.34
|
$1.8B 230.51M USD | $1.13M 144.1K USD | $2.93 0.37 USD | $3.05 0.39 USD | $1.8B 230.51M USD | 0 | -$0.54 -0.06 USD | |
| Mabpharm Limited 2181.HK | $0.4299 0.05 USD |
0
|
$1.77B 226.75M USD | $14K 1.79K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.77B 226.75M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.52 0.19 USD |
-2.56
|
$1.66B 212.18M USD | $124.5K 15.92K USD | $1.41 0.18 USD | $1.53 0.2 USD | $1.66B 212.18M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $2.06 0.26 USD |
-0.48
|
$1.48B 189.43M USD | $1.9M 243.39K USD | $2.04 0.26 USD | $2.15 0.27 USD | $1.48B 189.43M USD | 0 | -$0.75 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $1.9 0.24 USD |
0
|
$1.38B 176.18M USD | $2.4K 306.87 USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.38B 176.18M USD | 38.00 | $0.05 0.006 USD | |
| ORIENT BIO Inc. 002630.KS | $1,592 1.2 USD |
+15.61
|
$188.76B 142.48M USD | $18M 13.59K USD | $1,424 1.07 USD | $1,670 1.26 USD | $188.76B 142.48M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.08 0.27 USD |
-2.8
|
$1.07B 137.45M USD | $151.5K 19.37K USD | $2.04 0.26 USD | $2.15 0.27 USD | $1.07B 137.45M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.63 0.21 USD |
-3.55
|
$890.21M 113.82M USD | $512K 65.47K USD | $1.62 0.21 USD | $1.69 0.22 USD | $890.21M 113.82M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.49 0.19 USD |
-3.87
|
$620M 79.27M USD | $365.5K 46.73K USD | $1.49 0.19 USD | $1.57 0.2 USD | $620M 79.27M USD | 0 | -$1.52 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.38 0.3 USD |
-4.03
|
$579.33M 74.07M USD | $13.8K 1.76K USD | $2.38 0.3 USD | $2.48 0.32 USD | $579.33M 74.07M USD | 0 | -$0.38 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.27 0.16 USD |
-1.55
|
$547.37M 69.99M USD | $678K 86.69K USD | $1.26 0.16 USD | $1.3 0.17 USD | $547.37M 69.99M USD | 0 | -$0.38 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.25 0.16 USD |
-4.58
|
$542.4M 69.35M USD | $67K 8.57K USD | $1.23 0.16 USD | $1.29 0.16 USD | $542.4M 69.35M USD | 0 | -$0.77 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0097 USD |
+1.33
|
$453.81M 58.03M USD | $645K 82.47K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $453.81M 58.03M USD | 7.59 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.02 0.39 USD |
+1.68
|
$315.12M 40.29M USD | $331.3K 42.36K USD | $2.95 0.38 USD | $3.09 0.4 USD | $315.12M 40.29M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
-1.44
|
$265.74M 33.98M USD | $1.4M 178.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $265.74M 33.98M USD | 0 | -$0.77 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
0
|
$121.7M 15.56M USD | $6K 767.18 USD | $0.4 0.05 USD | $0.4 0.05 USD | $121.7M 15.56M USD | 6.66 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-3.45
|
$59.48M 7.6M USD | $1.43M 182.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.48M 7.6M USD | 0 | -$1.11 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,041,000 785.78 USD |
-4.05
|
$74.09T 55.93B USD | $80.8K 60.99 USD | $1,034,000 780.5 USD | $1,070,000 807.68 USD | $74.09T 55.93B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,700 119.79 USD |
-2.28
|
$34.55T 26.08B USD | $373.89K 282.22 USD | $156,300 117.98 USD | $160,400 121.08 USD | $34.55T 26.08B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,600 75.18 USD |
-7.26
|
$7.8T 5.89B USD | $311.72K 235.3 USD | $99,100 74.8 USD | $106,000 80.01 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,800 29.29 USD |
-2.02
|
$2.98T 2.25B USD | $50.46K 38.09 USD | $38,700 29.21 USD | $40,350 30.46 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,750 10.38 USD |
-2.69
|
$826.32B 623.74M USD | $69.25K 52.27 USD | $13,500 10.19 USD | $13,980 10.55 USD | $826.32B 623.74M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,110 8.39 USD |
-4.22
|
$666.64B 503.21M USD | $657.92K 496.62 USD | $11,070 8.36 USD | $11,800 8.91 USD | $666.64B 503.21M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,790 10.41 USD |
-0.79
|
$629.31B 475.03M USD | $31.83K 24.03 USD | $13,680 10.33 USD | $14,030 10.59 USD | $629.31B 475.03M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,550 15.51 USD |
-1.44
|
$625.21B 471.93M USD | $14 0.01 USD | $20,050 15.13 USD | $20,550 15.51 USD | $625.21B 471.93M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,100 1.59 USD |
-1.18
|
$167.64B 126.54M USD | $188.04K 141.94 USD | $2,060 1.55 USD | $2,160 1.63 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}