Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (443)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (49)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (19)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (59)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (443)
- {{item.name}}
- Tous secteur
- Soins de santé (443)
Biotechnologie (443)
- {{item.name}}
- Toutes les industries
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (61)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (87)
- Distribution médicale (29)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€71.19 82.18 USD |
+4.65
|
€28.25B 32.61B USD | €46.28K 53.43K USD | €69.65 80.4 USD | €71.50 82.53 USD | €28.25B 32.61B USD | 0 | -€7.15 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€84.55 97.6 USD |
-0.7
|
€21.38B 24.68B USD | €26.66K 30.77K USD | €84.10 97.08 USD | €85.50 98.7 USD | €21.38B 24.68B USD | 0 | -€5.07 -5.8 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.49 9.8 USD |
+0.35
|
€1.40B 1.61B USD | €153.00 176.61 USD | €8.37 9.66 USD | €8.49 9.8 USD | €1.40B 1.61B USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.26 15.31 USD |
+18.39
|
€664.28M 766.8M USD | €97.44K 112.48K USD | €10.56 12.19 USD | €13.26 15.31 USD | €664.28M 766.8M USD | 0 | -€1.72 -1.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.32 1.53 USD |
+1.53
|
€448.20M 517.38M USD | €1.30K 1.5K USD | €1.30 1.5 USD | €1.33 1.53 USD | €448.20M 517.38M USD | 0 | -€0.21 -0.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.34 2.7 USD |
+2.32
|
€443.39M 511.83M USD | €8.74K 10.09K USD | €2.28 2.63 USD | €2.36 2.72 USD | €443.39M 511.83M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.66 USD |
+3.23
|
€436.38M 503.73M USD | €630.00 727.23 USD | €2.24 2.59 USD | €2.30 2.66 USD | €436.38M 503.73M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.12 22.07 USD |
-2.85
|
€337.91M 390.06M USD | €2.20K 2.54K USD | €18.94 21.86 USD | €19.64 22.67 USD | €337.91M 390.06M USD | 0 | -€3.66 -4.2 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
+5.88
|
€295.80M 341.45M USD | €25.58K 29.53K USD | €0.17 0.2 USD | €0.19 0.22 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.30 15.35 USD |
-4.32
|
€276.72M 319.42M USD | €2.87K 3.31K USD | €13.25 15.29 USD | €13.55 15.64 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+3.12
|
€271.21M 313.06M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €271.21M 313.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+1.57
|
€132.90M 153.42M USD | €72.47K 83.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €132.90M 153.42M USD | 0 | -€0.10 -0.1 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.74 0.85 USD |
+10.84
|
€96.62M 111.54M USD | €2.80K 3.23K USD | €0.58 0.67 USD | €0.74 0.85 USD | €96.62M 111.54M USD | 0 | -€0.04 -0.04 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.05 2.37 USD |
+2.24
|
€86.74M 100.13M USD | €3.96K 4.57K USD | €2.01 2.32 USD | €2.11 2.44 USD | €86.74M 100.13M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+3.61
|
€63.93M 73.8M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+0.35
|
€55.41M 63.96M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.41M 63.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.25 0.29 USD |
+4.6
|
€18.95M 21.87M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.25 0.29 USD | €18.95M 21.87M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+1.81
|
€12.41M 14.33M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.41M 14.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.06 0.06 USD |
-77.19
|
€7.48M 8.63M USD | €330.44K 381.44K USD | €0.06 0.06 USD | €0.27 0.31 USD | €7.48M 8.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
-3.23
|
€6.05M 6.98M USD | €694.27K 801.42K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €6.05M 6.98M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
+150
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.90 532.03 USD |
+2.18
|
€116.98B 135.03B USD | €6.00 6.93 USD | €460.60 531.69 USD | €460.90 532.03 USD | €116.98B 135.03B USD | 31.16 | €14.79 17.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€458.60 529.38 USD |
+1.33
|
€116.40B 134.36B USD | €53.00 61.18 USD | €456.35 526.78 USD | €462.90 534.34 USD | €116.40B 134.36B USD | 30.96 | €14.81 17.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€575.10 663.86 USD |
+2.39
|
€60.29B 69.6B USD | €47.00 54.25 USD | €575.10 663.86 USD | €578.00 667.21 USD | €60.29B 69.6B USD | 16.00 | €35.94 41.49 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€571.90 660.16 USD |
+2.33
|
€59.96B 69.21B USD | €38.00 43.86 USD | €571.90 660.16 USD | €571.90 660.16 USD | €59.96B 69.21B USD | 15.89 | €35.97 41.52 USD | ||
|
argenx SE
1AEA.MU
DE
|
€830.00 958.1 USD |
+3.11
|
€51.62B 59.58B USD | €0.00 0 USD | €830.00 958.1 USD | €830.00 958.1 USD | €51.62B 59.58B USD | 42.02 | €19.75 22.8 USD | ||
|
argenx SE
1AE.F
DE
|
€819.80 946.32 USD |
-0.75
|
€50.98B 58.85B USD | €40.00 46.17 USD | €819.40 945.86 USD | €819.80 946.32 USD | €50.98B 58.85B USD | 41.48 | €19.76 22.81 USD | ||
argenx SE
1AEA.F
DE
|
€815.00 940.78 USD |
+3.82
|
€50.68B 58.51B USD | €6.00 6.93 USD | €815.00 940.78 USD | €815.00 940.78 USD | €50.68B 58.51B USD | 41.16 | €19.80 22.86 USD | ||
|
UCB SA
UNC.F
DE
|
€265.10 306.01 USD |
+2.12
|
€50.46B 58.25B USD | €9.00 10.39 USD | €265.10 306.01 USD | €265.10 306.01 USD | €50.46B 58.25B USD | 33.01 | €8.03 9.27 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€173.00 199.7 USD |
+6.43
|
€36.78B 42.46B USD | €340.00 392.47 USD | €164.95 190.41 USD | €175.25 202.3 USD | €36.78B 42.46B USD | 0 | -€6.25 -7.2 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€273.50 315.71 USD |
0
|
€36.52B 42.15B USD | €2.00 2.31 USD | €273.50 315.71 USD | €276.40 319.06 USD | €36.52B 42.15B USD | 78.14 | €3.50 4.04 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€273.20 315.36 USD |
0
|
€36.48B 42.11B USD | €10.00 11.54 USD | €271.80 313.75 USD | €273.20 315.36 USD | €36.48B 42.11B USD | 78.05 | €3.50 4.04 USD | ||
CSL Limited
CSJ.F
DE
|
€71.65 82.71 USD |
+1.99
|
€34.31B 39.61B USD | €100.00 115.43 USD | €71.65 82.71 USD | €71.99 83.1 USD | €34.31B 39.61B USD | 13.21 | €5.42 6.26 USD | ||
CSL Limited
CSJA.F
DE
|
€17.20 19.85 USD |
+2.38
|
€32.95B 38.03B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €32.95B 38.03B USD | 12.74 | €1.35 1.56 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€52.78 60.93 USD |
+6.69
|
€30.39B 35.08B USD | €250.00 288.58 USD | €50.02 57.74 USD | €52.78 60.93 USD | €30.39B 35.08B USD | 31.60 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.04 57.76 USD |
+1.23
|
€28.81B 33.26B USD | €0.00 0 USD | €50.04 57.76 USD | €50.04 57.76 USD | €28.81B 33.26B USD | 29.96 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.F
DE
|
€71.00 81.96 USD |
+2.22
|
€28.17B 32.52B USD | €4.22K 4.87K USD | €69.50 80.23 USD | €71.30 82.3 USD | €28.17B 32.52B USD | 0 | -€7.15 -8.2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€70.02 80.83 USD |
+3.72
|
€27.78B 32.07B USD | €0.00 0 USD | €70.02 80.83 USD | €70.02 80.83 USD | €27.78B 32.07B USD | 0 | -€7.15 -8.2 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€248.00 286.27 USD |
-2.36
|
€25.73B 29.7B USD | €20.00 23.09 USD | €248.00 286.27 USD | €248.00 286.27 USD | €25.73B 29.7B USD | 63.75 | €3.89 4.49 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€30.22 34.88 USD |
-1.79
|
€21.74B 25.09B USD | €350.00 404.02 USD | €30.22 34.88 USD | €30.32 35 USD | €21.74B 25.09B USD | 0 | -€0.47 -0.5 USD | ||
BioNTech SE
22UA.F
DE
|
€84.40 97.43 USD |
+0.84
|
€21.34B 24.64B USD | €336.00 387.86 USD | €84.20 97.19 USD | €85.05 98.18 USD | €21.34B 24.64B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€97.58 112.64 USD |
+0.38
|
€21.15B 24.41B USD | €0.00 0 USD | €96.63 111.54 USD | €97.58 112.64 USD | €21.15B 24.41B USD | 0 | -€5.05 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€97.39 112.42 USD |
+1.41
|
€21.11B 24.37B USD | €10.00 11.54 USD | €97.39 112.42 USD | €97.39 112.42 USD | €21.11B 24.37B USD | 0 | -€5.05 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.40 118.2 USD |
+2.98
|
€20.46B 23.62B USD | €70.00 80.8 USD | €102.40 118.2 USD | €102.40 118.2 USD | €20.46B 23.62B USD | 16.46 | €6.22 7.18 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.08 4.71 USD |
+5.15
|
€16.75B 19.34B USD | €5.00K 5.77K USD | €4.08 4.71 USD | €4.08 4.71 USD | €16.75B 19.34B USD | 27.19 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.10 9.35 USD |
+3.18
|
€16.63B 19.2B USD | €134.00 154.68 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.63B 19.2B USD | 27.00 | €0.30 0.35 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.57 11.04 USD |
+1.97
|
€16.59B 19.15B USD | €900.00 1.04K USD | €9.57 11.04 USD | €9.67 11.16 USD | €16.59B 19.15B USD | 159.41 | €0.06 0.07 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€250.00 288.58 USD |
+0.68
|
€15.35B 17.72B USD | €77.00 88.88 USD | €248.00 286.27 USD | €250.00 288.58 USD | €15.35B 17.72B USD | 21.64 | €11.55 13.33 USD | ||
Genmab A/S
GE91.F
DE
|
€24.80 28.63 USD |
+4.2
|
€15.23B 17.58B USD | €600.00 692.6 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.23B 17.58B USD | 21.37 | €1.16 1.34 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€214.90 248.07 USD |
+1.42
|
€13.50B 15.58B USD | €2.02K 2.33K USD | €212.60 245.41 USD | €215.10 248.3 USD | €13.50B 15.58B USD | 2387.77 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.60 78.03 USD |
+4.77
|
€13.24B 15.28B USD | €70.00 80.8 USD | €67.60 78.03 USD | €67.60 78.03 USD | €13.24B 15.28B USD | 0 | -€3.29 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.43 55.9 USD |
+3.49
|
€12.17B 14.05B USD | €50.00 57.72 USD | €48.43 55.9 USD | €48.43 55.9 USD | €12.17B 14.05B USD | 18.27 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€214.00 247.03 USD |
+2.1
|
€11.01B 12.71B USD | €14.00 16.16 USD | €212.90 245.76 USD | €214.00 247.03 USD | €11.01B 12.71B USD | 0 | -€3.27 -3.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€133.10 153.64 USD |
+6.99
|
€10.62B 12.26B USD | €1.36K 1.57K USD | €124.00 143.14 USD | €133.10 153.64 USD | €10.62B 12.26B USD | 0 | -€4.61 -5.3 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€455.70 526.03 USD |
-0.65
|
€10.51B 12.13B USD | €16.00 18.47 USD | €455.10 525.34 USD | €456.40 526.84 USD | €10.51B 12.13B USD | 0 | -€11.84 -13.6 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€11.28 13.02 USD |
+6.67
|
€10.39B 11.99B USD | €709.00 818.42 USD | €11.28 13.02 USD | €11.32 13.06 USD | €10.39B 11.99B USD | 0 | -€0.16 -0.1 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€73.30 84.61 USD |
+0.27
|
€10.32B 11.92B USD | €115.00 132.75 USD | €72.98 84.24 USD | €73.30 84.61 USD | €10.32B 11.92B USD | 0 | -€1.99 -2.2 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€75.18 86.78 USD |
+1.81
|
€10.21B 11.78B USD | €37.00 42.71 USD | €74.66 86.18 USD | €75.18 86.78 USD | €10.21B 11.78B USD | 0 | -€6.01 -6.9 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€226.60 261.57 USD |
+1.89
|
€10.09B 11.64B USD | €100.00 115.43 USD | €226.60 261.57 USD | €226.60 261.57 USD | €10.09B 11.64B USD | 108.94 | €2.08 2.4 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€51.92 59.93 USD |
+2.77
|
€10.04B 11.58B USD | €240.00 277.04 USD | €51.92 59.93 USD | €51.92 59.93 USD | €10.04B 11.58B USD | 42.55 | €1.22 1.41 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€223.80 258.34 USD |
-1.41
|
€9.96B 11.5B USD | €0.00 0 USD | €222.20 256.49 USD | €228.20 263.42 USD | €9.96B 11.5B USD | 106.57 | €2.10 2.42 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€327.20 377.7 USD |
+0.89
|
€9.65B 11.13B USD | €18.00 20.78 USD | €327.20 377.7 USD | €327.20 377.7 USD | €9.65B 11.13B USD | 50.03 | €6.54 7.55 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€326.60 377.01 USD |
+0.12
|
€9.63B 11.11B USD | €0.00 0 USD | €323.90 373.89 USD | €326.80 377.24 USD | €9.63B 11.11B USD | 49.78 | €6.56 7.57 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.56 71.06 USD |
-0.13
|
€9.59B 11.07B USD | €13.00 15.01 USD | €61.56 71.06 USD | €61.82 71.36 USD | €9.59B 11.07B USD | 99.29 | €0.62 0.72 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.53 0.61 USD |
+4.29
|
€9.42B 10.87B USD | €2.50K 2.89K USD | €0.51 0.59 USD | €0.53 0.61 USD | €9.42B 10.87B USD | 26.49 | €0.02 0.02 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.10 9.35 USD |
-1.46
|
€8.48B 9.79B USD | €1.40K 1.62K USD | €8.03 9.27 USD | €8.24 9.51 USD | €8.48B 9.79B USD | 0 | -€0.75 -0.8 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€77.44 89.39 USD |
+0.7
|
€8.31B 9.6B USD | €8.00 9.23 USD | €77.44 89.39 USD | €78.12 90.18 USD | €8.31B 9.6B USD | 249.80 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€68.50 79.07 USD |
-0.72
|
€8.12B 9.38B USD | €100.00 115.43 USD | €67.38 77.78 USD | €68.50 79.07 USD | €8.12B 9.38B USD | 27.39 | €2.50 2.89 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€50.50 58.29 USD |
+1.41
|
€7.29B 8.42B USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.78 37.84 USD |
+0.99
|
€7.26B 8.38B USD | €333.00 384.39 USD | €32.78 37.84 USD | €32.78 37.84 USD | €7.26B 8.38B USD | 42.57 | €0.77 0.89 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.10 53.21 USD |
-0.86
|
€7.06B 8.15B USD | €464.00 535.61 USD | €46.10 53.21 USD | €46.10 53.21 USD | €7.06B 8.15B USD | 18.36 | €2.51 2.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€48.80 56.33 USD |
+4.72
|
€7.05B 8.13B USD | €6.00 6.93 USD | €48.80 56.33 USD | €48.80 56.33 USD | €7.05B 8.13B USD | 0 | -€6.05 -6.9 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€98.50 113.7 USD |
+7.07
|
€6.76B 7.8B USD | €49.00 56.56 USD | €98.50 113.7 USD | €98.50 113.7 USD | €6.76B 7.8B USD | 0 | -€2.75 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€107.35 123.92 USD |
+5.14
|
€6.55B 7.56B USD | €15.00 17.32 USD | €107.35 123.92 USD | €107.70 124.32 USD | €6.55B 7.56B USD | 0 | -€11.93 -13.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€47.69 55.05 USD |
+3.45
|
€5.71B 6.6B USD | €30.00 34.63 USD | €47.69 55.05 USD | €47.69 55.05 USD | €5.71B 6.6B USD | 0 | -€3.03 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€280.00 323.21 USD |
+5.26
|
€5.61B 6.48B USD | €20.00 23.09 USD | €280.00 323.21 USD | €280.00 323.21 USD | €5.61B 6.48B USD | 41.48 | €6.75 7.79 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.31 10.75 USD |
+17.72
|
€5.61B 6.47B USD | €50.00 57.72 USD | €9.31 10.75 USD | €9.31 10.75 USD | €5.61B 6.47B USD | 54.77 | €0.17 0.2 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
3SBio Inc.
83B.F
DE
|
€2.11 2.43 USD |
+7.31
|
€5.26B 6.07B USD | €403.00 465.2 USD | €2.10 2.43 USD | €2.11 2.43 USD | €5.26B 6.07B USD | 4.78 | €0.44 0.51 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€53.50 61.76 USD |
+1.9
|
€5.17B 5.97B USD | €43.00 49.64 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.17B 5.97B USD | 0 | -€4.12 -4.7 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€26.20 30.24 USD |
+1.55
|
€5.07B 5.85B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.20 30.24 USD | €5.07B 5.85B USD | 0 | -€1.21 -1.3 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.80 14.78 USD |
+6.67
|
€4.62B 5.33B USD | €4.00 4.62 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.62B 5.33B USD | 32.00 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.60 26.09 USD |
+1.48
|
€3.87B 4.47B USD | €20.00 23.09 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.87B 4.47B USD | 11.64 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.10 38.21 USD |
+0.76
|
€3.84B 4.44B USD | €70.00 80.8 USD | €32.30 37.29 USD | €33.10 38.21 USD | €3.84B 4.44B USD | 0 | -€3.64 -4.2 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€36.34 41.95 USD |
+9.13
|
€3.83B 4.42B USD | €500.00 577.17 USD | €36.34 41.95 USD | €36.34 41.95 USD | €3.83B 4.42B USD | 0 | -€4.51 -5.2 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.98 26.53 USD |
+0.79
|
€3.65B 4.21B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.98 26.53 USD | €3.65B 4.21B USD | 0 | -€2.53 -2.9 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.49 25.96 USD |
+0.13
|
€3.57B 4.12B USD | €65.00 75.03 USD | €22.49 25.96 USD | €22.49 25.96 USD | €3.57B 4.12B USD | 0 | -€2.53 -2.9 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.49 1.72 USD |
+2.76
|
€3.26B 3.76B USD | €840.00 969.64 USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.26B 3.76B USD | 0 | -€0.22 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€52.90 61.06 USD |
+2.42
|
€3.18B 3.67B USD | €264.00 304.74 USD | €52.90 61.06 USD | €52.90 61.06 USD | €3.18B 3.67B USD | 51.86 | €1.02 1.18 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.62 37.65 USD |
+3.72
|
€3.14B 3.63B USD | €200.00 230.87 USD | €32.62 37.65 USD | €32.62 37.65 USD | €3.14B 3.63B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.58 37.61 USD |
+4.52
|
€3.14B 3.62B USD | €0.00 0 USD | €32.49 37.5 USD | €32.63 37.67 USD | €3.14B 3.62B USD | 0 | -€1.38 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||