Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (443)
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (443)
- {{item.name}}
- Tous secteur
- Soins de santé (443)
Biotechnologie (443)
- {{item.name}}
- Toutes les industries
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioNTech SE 22UA.DE | €73.65 85.02 USD |
-2.96
|
€18.62B 21.5B USD | €38.26K 44.16K USD | €73.60 84.96 USD | €75.10 86.69 USD | €18.62B 21.5B USD | 0 | -€5.07 -5.8 USD | ||
| Moderna, Inc. 0QF.DE | €40.15 46.35 USD |
-4.71
|
€15.93B 18.39B USD | €10.88K 12.55K USD | €39.99 46.16 USD | €41.84 48.29 USD | €15.93B 18.39B USD | 0 | -€7.07 -8.1 USD | ||
| Valneva SE AYJ.DE | €2.29 2.65 USD |
-1.33
|
€434.67M 501.76M USD | €17.47K 20.17K USD | €2.28 2.63 USD | €2.32 2.68 USD | €434.67M 501.76M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE AYJ.F | €2.29 2.64 USD |
-0.35
|
€433.91M 500.88M USD | €200.00 230.87 USD | €2.29 2.64 USD | €2.32 2.68 USD | €433.91M 500.88M USD | 0 | -€0.80 -0.9 USD | ||
| Ocugen, Inc. 2H51.F | €1.06 1.22 USD |
-5.36
|
€358.83M 414.21M USD | €3.55K 4.1K USD | €1.06 1.22 USD | €1.12 1.29 USD | €358.83M 414.21M USD | 0 | -€0.21 -0.2 USD | ||
| Formycon AG FYB.DE | €20.10 23.2 USD |
0
|
€355.23M 410.05M USD | €8.27K 9.55K USD | €19.80 22.86 USD | €20.50 23.66 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €5.01K 5.78K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.10 15.12 USD |
-1.13
|
€272.56M 314.62M USD | €3.11K 3.59K USD | €12.70 14.66 USD | €13.30 15.35 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.16 0.19 USD |
-8
|
€264.58M 305.41M USD | €27.20K 31.4K USD | €0.16 0.19 USD | €0.18 0.2 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
| InflaRx N.V. IF0.F | €1.47 1.69 USD |
-6.62
|
€216.08M 249.43M USD | €2.00K 2.31K USD | €1.47 1.69 USD | €1.47 1.69 USD | €216.08M 249.43M USD | 0 | -€0.63 -0.7 USD | ||
| Sensorion SA RFM.SG | €0.36 0.42 USD |
-2.28
|
€211.50M 244.14M USD | €39.02K 45.05K USD | €0.36 0.41 USD | €0.38 0.44 USD | €211.50M 244.14M USD | 0 | -€0.10 -0.1 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.21 1.4 USD |
+1.68
|
€35.83M 41.36M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.83M 41.36M USD | 0 | -€0.33 -0.3 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-37.25
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.04 -0.04 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.30 0.35 USD |
-6.25
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.31 0.35 USD |
-7.27
|
€7.80M 9M USD | €5.07K 5.86K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.80M 9M USD | 0 | -€0.92 -1.06 USD | ||
| Aton 3HB.SG | €0.01 0.0083 USD |
-7.69
|
€7.26M 8.38M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.01 0.01 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0017 USD |
-50
|
€871.99K 1.01M USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
+3.09
|
€294.75K 340.24K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €294.75K 340.24K USD | 0 | -€1.21 -1.3 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.40 443.73 USD |
-0.45
|
€97.56B 112.62B USD | €4.00 4.62 USD | €384.40 443.73 USD | €386.35 445.98 USD | €97.56B 112.62B USD | 26.25 | €14.64 16.9 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.15 442.28 USD |
-0.57
|
€97.25B 112.25B USD | €92.00 106.2 USD | €381.75 440.67 USD | €383.15 442.28 USD | €97.25B 112.25B USD | 26.17 | €14.64 16.9 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €531.30 613.3 USD |
-1.12
|
€55.70B 64.3B USD | €8.00 9.23 USD | €531.30 613.3 USD | €536.60 619.42 USD | €55.70B 64.3B USD | 14.93 | €35.57 41.06 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €526.70 607.99 USD |
-1.97
|
€55.22B 63.74B USD | €6.00 6.93 USD | €526.70 607.99 USD | €526.70 607.99 USD | €55.22B 63.74B USD | 14.80 | €35.57 41.06 USD | ||
| UCB SA UNC.F | €260.40 300.59 USD |
-0.08
|
€49.57B 57.22B USD | €8.00 9.23 USD | €260.40 300.59 USD | €260.40 300.59 USD | €49.57B 57.22B USD | 32.42 | €8.03 9.27 USD | ||
| argenx SE 1AE.F | €770.80 889.76 USD |
+0.21
|
€47.93B 55.33B USD | €13.00 15.01 USD | €761.00 878.45 USD | €770.80 889.76 USD | €47.93B 55.33B USD | 39.44 | €19.54 22.56 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
| argenx SE 1AEA.F | €755.00 871.52 USD |
-1.31
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.69 | €19.51 22.52 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €257.20 296.89 USD |
+1.46
|
€34.34B 39.64B USD | €55.00 63.49 USD | €253.50 292.62 USD | €258.30 298.16 USD | €34.34B 39.64B USD | 74.55 | €3.45 3.98 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €256.80 296.43 USD |
+1.82
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.21 | €3.46 3.99 USD | ||
| CSL Limited CSJ.F | €59.82 69.05 USD |
+1.6
|
€28.65B 33.07B USD | €3.00 3.46 USD | €59.82 69.05 USD | €61.00 70.41 USD | €28.65B 33.07B USD | 11.18 | €5.35 6.18 USD | ||
| Royalty Pharma plc RPD.F | €48.64 56.14 USD |
+1.32
|
€28.01B 32.33B USD | €140.00 161.61 USD | €47.08 54.34 USD | €48.64 56.14 USD | €28.01B 32.33B USD | 29.47 | €1.65 1.9 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
| Revolution Medicines, Inc. 42Z.F | €128.55 148.39 USD |
-1.95
|
€27.33B 31.55B USD | €264.00 304.74 USD | €128.55 148.39 USD | €128.55 148.39 USD | €27.33B 31.55B USD | 0 | -€6.17 -7.1 USD | ||
| CSL Limited CSJA.F | €14.20 16.39 USD |
+2.9
|
€27.20B 31.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €27.20B 31.4B USD | 10.59 | €1.34 1.55 USD | ||
| BeOne Medicines AG 49BA.F | €228.00 263.19 USD |
-2.56
|
€23.66B 27.31B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €23.66B 27.31B USD | 59.37 | €3.84 4.43 USD | ||
| BioNTech SE 22UA.F | €74.50 86 USD |
-0.53
|
€18.84B 21.75B USD | €1.53K 1.76K USD | €73.40 84.73 USD | €74.50 86 USD | €18.84B 21.75B USD | 0 | -€5.07 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €85.34 98.51 USD |
+4.66
|
€18.50B 21.35B USD | €0.00 0 USD | €80.55 92.98 USD | €85.36 98.53 USD | €18.50B 21.35B USD | 0 | -€5.00 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €82.47 95.2 USD |
+0.57
|
€17.88B 20.63B USD | €38.00 43.86 USD | €82.47 95.2 USD | €82.47 95.2 USD | €17.88B 20.63B USD | 0 | -€5.00 -5.7 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.37 28.13 USD |
+0.79
|
€17.53B 20.23B USD | €331.00 382.08 USD | €24.37 28.13 USD | €24.40 28.17 USD | €17.53B 20.23B USD | 0 | -€0.47 -0.5 USD | ||
| Incyte Corporation ICY.F | €87.06 100.5 USD |
-2.29
|
€17.39B 20.08B USD | €20.00 23.09 USD | €87.06 100.5 USD | €87.06 100.5 USD | €17.39B 20.08B USD | 14.15 | €6.15 7.1 USD | ||
| Moderna, Inc. 0QF.MU | €41.22 47.58 USD |
-0.23
|
€16.35B 18.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
| Moderna, Inc. 0QF.F | €39.58 45.68 USD |
-5.16
|
€15.70B 18.13B USD | €2.55K 2.94K USD | €39.58 45.68 USD | €41.55 47.96 USD | €15.70B 18.13B USD | 0 | -€7.06 -8.1 USD | ||
| Innovent Biologics, Inc. 6IB.F | €7.96 9.19 USD |
-2.07
|
€13.81B 15.94B USD | €66.00 76.19 USD | €7.91 9.13 USD | €7.96 9.19 USD | €13.81B 15.94B USD | 132.68 | €0.06 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.28 3.79 USD |
-1.5
|
€13.54B 15.63B USD | €3.24K 3.74K USD | €3.28 3.78 USD | €3.34 3.86 USD | €13.54B 15.63B USD | 21.86 | €0.15 0.17 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.50 7.5 USD |
-1.52
|
€13.42B 15.49B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.42B 15.49B USD | 21.66 | €0.30 0.35 USD | ||
| GENMAB AS N GE9.DE | €214.70 247.84 USD |
-0.37
|
€13.18B 15.22B USD | €125.00 144.29 USD | €214.60 247.72 USD | €215.00 248.18 USD | €13.18B 15.22B USD | 18.80 | €11.42 13.18 USD | ||
| Genmab A/S GE91.F | €21.20 24.47 USD |
+0.95
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €199.10 229.83 USD |
-0.75
|
€12.49B 14.42B USD | €5.00 5.77 USD | €198.70 229.37 USD | €204.60 236.18 USD | €12.49B 14.42B USD | 1991.00 | €0.10 0.12 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €58.32 67.32 USD |
+1.44
|
€11.42B 13.19B USD | €457.00 527.53 USD | €58.32 67.32 USD | €58.32 67.32 USD | €11.42B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
| Exelixis, Inc. EX9.F | €45.30 52.29 USD |
-2.79
|
€11.39B 13.14B USD | €143.00 165.07 USD | €44.47 51.33 USD | €45.30 52.29 USD | €11.39B 13.14B USD | 17.29 | €2.62 3.02 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €202.20 233.41 USD |
+1.61
|
€10.41B 12.01B USD | €125.00 144.29 USD | €202.20 233.41 USD | €202.20 233.41 USD | €10.41B 12.01B USD | 0 | -€3.22 -3.7 USD | ||
| Financière de Tubize SA FTD.SG | €229.60 265.04 USD |
+0.35
|
€10.22B 11.8B USD | €0.00 0 USD | €227.20 262.26 USD | €232.60 268.5 USD | €10.22B 11.8B USD | 109.33 | €2.10 2.42 USD | ||
| Financière de Tubize SA FTD.F | €228.00 263.19 USD |
+2.52
|
€10.15B 11.72B USD | €100.00 115.43 USD | €228.00 263.19 USD | €228.00 263.19 USD | €10.15B 11.72B USD | 109.09 | €2.09 2.41 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.14 56.72 USD |
-0.04
|
€9.50B 10.96B USD | €100.00 115.43 USD | €49.14 56.72 USD | €49.14 56.72 USD | €9.50B 10.96B USD | 40.94 | €1.20 1.39 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €411.80 475.35 USD |
+1.78
|
€9.49B 10.96B USD | €10.00 11.54 USD | €402.30 464.39 USD | €411.80 475.35 USD | €9.49B 10.96B USD | 0 | -€11.68 -13.4 USD | ||
| Akeso, Inc. 4RY.F | €9.82 11.34 USD |
-3.3
|
€9.05B 10.44B USD | €1.90K 2.19K USD | €9.82 11.34 USD | €9.91 11.44 USD | €9.05B 10.44B USD | 0 | -€0.16 -0.1 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.34 73.12 USD |
-0.81
|
€8.92B 10.3B USD | €200.00 230.87 USD | €61.52 71.01 USD | €65.02 75.05 USD | €8.92B 10.3B USD | 0 | -€1.97 -2.2 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.57 USD |
+0.43
|
€8.80B 10.16B USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.80B 10.16B USD | 24.67 | €0.02 0.02 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.84 67.92 USD |
-0.1
|
€7.99B 9.22B USD | €270.00 311.67 USD | €58.06 67.02 USD | €58.84 67.92 USD | €7.99B 9.22B USD | 0 | -€5.94 -6.8 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €267.90 309.25 USD |
+2.96
|
€7.90B 9.12B USD | €0.00 0 USD | €260.10 300.24 USD | €268.00 309.36 USD | €7.90B 9.12B USD | 41.34 | €6.48 7.48 USD | ||
| ALK-Abelló A/S 4AJ0.F | €35.10 40.52 USD |
+0.34
|
€7.78B 8.98B USD | €9.00 10.39 USD | €35.10 40.52 USD | €35.10 40.52 USD | €7.78B 8.98B USD | 45.00 | €0.78 0.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €260.20 300.36 USD |
+0.35
|
€7.67B 8.85B USD | €154.00 177.77 USD | €260.20 300.36 USD | €260.20 300.36 USD | €7.67B 8.85B USD | 40.15 | €6.48 7.48 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €62.10 71.68 USD |
+0.26
|
€7.37B 8.5B USD | €50.00 57.72 USD | €61.06 70.48 USD | €62.10 71.68 USD | €7.37B 8.5B USD | 25.14 | €2.47 2.85 USD | ||
| Bio-Techne Corporation TE1.F | €46.68 53.88 USD |
+2.57
|
€7.31B 8.44B USD | €13.00 15.01 USD | €45.36 52.36 USD | €46.68 53.88 USD | €7.31B 8.44B USD | 76.52 | €0.61 0.7 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €66.08 76.28 USD |
+3.87
|
€7.09B 8.19B USD | €16.00 18.47 USD | €62.92 72.63 USD | €66.08 76.28 USD | €7.09B 8.19B USD | 213.16 | €0.31 0.36 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.00 101.58 USD |
-0.73
|
€7.01B 8.1B USD | €35.00 40.4 USD | €88.00 101.58 USD | €88.00 101.58 USD | €7.01B 8.1B USD | 0 | -€4.61 -5.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.24 7.2 USD |
+1.63
|
€6.54B 7.54B USD | €840.00 969.64 USD | €6.04 6.97 USD | €6.36 7.34 USD | €6.54B 7.54B USD | 0 | -€0.74 -0.8 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.60 46.87 USD |
-2.4
|
€5.86B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.77B USD | 0 | -€5.98 -6.9 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.40 44.33 USD |
-2.04
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.98 -6.9 USD | ||
| TG Therapeutics, Inc. NKB2.F | €35.90 41.44 USD |
+4.06
|
€5.50B 6.34B USD | €160.00 184.69 USD | €35.10 40.52 USD | €35.90 41.44 USD | €5.50B 6.34B USD | 14.47 | €2.48 2.86 USD | ||
| Legend Biotech Corporation 9LB.F | €28.80 33.24 USD |
+5.88
|
€5.35B 6.17B USD | €30.00 34.63 USD | €27.00 31.17 USD | €28.80 33.24 USD | €5.35B 6.17B USD | 0 | -€1.20 -1.3 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.20 38.32 USD |
-0.6
|
€5.14B 5.93B USD | €270.00 311.67 USD | €33.20 38.32 USD | €33.60 38.79 USD | €5.14B 5.93B USD | 0 | -€1.55 -1.7 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 84.84 USD |
0
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.72 -3.1 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €79.12 91.33 USD |
-1.25
|
€4.82B 5.57B USD | €15.00 17.32 USD | €79.12 91.33 USD | €79.50 91.77 USD | €4.82B 5.57B USD | 0 | -€11.80 -13.6 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.69 43.51 USD |
-0.74
|
€4.52B 5.21B USD | €510.00 588.71 USD | €37.69 43.51 USD | €37.69 43.51 USD | €4.52B 5.21B USD | 0 | -€3.00 -3.4 USD | ||
| RemeGen Co., Ltd. REG.F | €7.36 8.5 USD |
+2.11
|
€4.43B 5.11B USD | €50.00 57.72 USD | €7.36 8.5 USD | €7.36 8.5 USD | €4.43B 5.11B USD | 43.29 | €0.17 0.2 USD | ||
| 3SBio Inc. 83B.F | €1.77 2.04 USD |
+8.31
|
€4.43B 5.11B USD | €5.02K 5.8K USD | €1.67 1.92 USD | €1.77 2.04 USD | €4.43B 5.11B USD | 4.02 | €0.44 0.51 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.00 50.79 USD |
-1.35
|
€4.25B 4.91B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.25B 4.91B USD | 0 | -€4.08 -4.7 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €206.00 237.79 USD |
+0.98
|
€4.13B 4.77B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €4.13B 4.77B USD | 30.97 | €6.65 7.68 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.45 10.91 USD |
-1.05
|
€3.41B 3.94B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.41B 3.94B USD | 23.62 | €0.40 0.46 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.80 30.94 USD |
+0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.72 21.6 USD |
+0.89
|
€3.20B 3.7B USD | €630.00 727.23 USD | €18.72 21.6 USD | €18.72 21.6 USD | €3.20B 3.7B USD | 9.74 | €1.92 2.22 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €28.54 32.94 USD |
+2.04
|
€3.01B 3.47B USD | €364.00 420.18 USD | €28.54 32.94 USD | €28.54 32.94 USD | €3.01B 3.47B USD | 0 | -€4.46 -5.1 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.50 29.44 USD |
+1.59
|
€2.96B 3.42B USD | €270.00 311.67 USD | €24.95 28.8 USD | €25.50 29.44 USD | €2.96B 3.42B USD | 0 | -€3.60 -4.1 USD | ||
| Camurus AB (publ) 7CA.F | €49.22 56.82 USD |
+0.12
|
€2.93B 3.38B USD | €156.00 180.08 USD | €49.22 56.82 USD | €49.22 56.82 USD | €2.93B 3.38B USD | 46.87 | €1.05 1.21 USD | ||
| Genscript Biotech Corporation G51.F | €1.26 1.45 USD |
-3.82
|
€2.75B 3.18B USD | €40.00 46.17 USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.75B 3.18B USD | 0 | -€0.21 -0.2 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 19.67 USD |
0
|
€2.70B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 0 | -€2.50 -2.8 USD | ||
| Denali Therapeutics Inc. 4DN.F | €16.89 19.5 USD |
-0.79
|
€2.68B 3.09B USD | €1.23K 1.42K USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.68B 3.09B USD | 0 | -€2.50 -2.8 USD | ||
| Zealand Pharma A/S 22Z.F | €37.56 43.36 USD |
+10.15
|
€2.63B 3.04B USD | €396.00 457.12 USD | €33.99 39.24 USD | €37.56 43.36 USD | €2.63B 3.04B USD | 3.11 | €12.05 13.91 USD | ||
| BB Biotech AG BBZA.F | €45.40 52.41 USD |
+1.91
|
€2.50B 2.89B USD | €10.00 11.54 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.50B 2.89B USD | 0 | -€8.60 -9.9 USD | ||
| BB Biotech AG BBZA.DE | €44.95 51.89 USD |
-0.77
|
€2.48B 2.86B USD | €3.88K 4.48K USD | €44.75 51.66 USD | €45.75 52.81 USD | €2.48B 2.86B USD | 0 | -€8.60 -9.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||