Le pays : Allemagne Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (738)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (738)
Biotechnologie (738)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.71B 10.62B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.71B 10.62B USD | 52.85 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.6 34.54 USD |
+0.8
|
$1.74B 1.9B USD | $15.09K 16.5K USD | $30.9 33.78 USD | $31.7 34.65 USD | $1.74B 1.9B USD | 12.95 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.75 5.19 USD |
-0.63
|
$1.07B 1.17B USD | $40.12K 43.86K USD | $4.71 5.15 USD | $4.75 5.19 USD | $1.07B 1.17B USD | 5.93 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.73 5.17 USD |
-0.8
|
$1.07B 1.16B USD | $7.92K 8.66K USD | $4.72 5.16 USD | $4.8 5.25 USD | $1.07B 1.16B USD | 5.91 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.3 28.75 USD |
-1.68
|
$464.57M 507.84M USD | $2.94K 3.22K USD | $26.3 28.75 USD | $26.85 29.35 USD | $464.57M 507.84M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.37 2.59 USD |
-4.51
|
$405.65M 443.43M USD | $4.2K 4.59K USD | $2.37 2.59 USD | $2.38 2.6 USD | $405.65M 443.43M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
-11.11
|
$322.04M 352.04M USD | $19.4K 21.21K USD | $0.22 0.24 USD | $0.23 0.25 USD | $322.04M 352.04M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.04 USD |
+0.4
|
$278.35M 304.27M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $278.35M 304.27M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.81 4.16 USD |
-4.75
|
$177.57M 194.1M USD | $12.23K 13.37K USD | $3.75 4.1 USD | $3.91 4.27 USD | $177.57M 194.1M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.63 0.69 USD |
-2.62
|
$60.66M 66.31M USD | $900 983.82 USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.66M 66.31M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.14M 60.27M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.14M 60.27M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-0.2
|
$27.31M 29.85M USD | $2.4K 2.62K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $27.31M 29.85M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-10.05
|
$20.91M 22.86M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.54M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-17.07
|
$4M 4.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-8.93
|
$1.88M 2.05M USD | $14.06K 15.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.88M 2.05M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-5.26
|
$1.36M 1.49M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $64.6 70.62 USD |
0
|
$287.44B 314.21B USD | $805 879.97 USD | $63.4 69.3 USD | $64.5 70.51 USD | $287.44B 314.21B USD | 20.50 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.15 426.49 USD |
+1.89
|
$102.19B 111.7B USD | $200 218.63 USD | $390.15 426.49 USD | $390.15 426.49 USD | $102.19B 111.7B USD | 0 | -$3.33 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.75 423.86 USD |
-0.37
|
$99.91B 109.22B USD | $45 49.19 USD | $387.75 423.86 USD | $387.75 423.86 USD | $99.91B 109.22B USD | 0 | -$3.31 -3.6 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$65.63B 71.74B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.63B 71.74B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $132.94 145.32 USD |
-1.8
|
$64.93B 70.97B USD | $5 5.47 USD | $132.94 145.32 USD | $133.36 145.78 USD | $64.93B 70.97B USD | 27.98 | $4.75 5.19 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.3 294.38 USD |
+1.16
|
$35.88B 39.22B USD | $30 32.79 USD | $269.3 294.38 USD | $269.3 294.38 USD | $35.88B 39.22B USD | 0 | -$1.84 -2.01 USD | |
| UCB SA UNC.F | $158.35 173.1 USD |
+0.51
|
$30.21B 33.02B USD | $7 7.65 USD | $153.75 168.07 USD | $158.35 173.1 USD | $30.21B 33.02B USD | 28.89 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-2.58
|
$29.28B 32.01B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.28B 32.01B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
0
|
$28.87B 31.56B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.87B 31.56B USD | 32.47 | $14.29 15.62 USD | |
| argenx SE 1AE.F | $468.4 512.02 USD |
-0.95
|
$28.6B 31.26B USD | $2 2.19 USD | $468.4 512.02 USD | $468.4 512.02 USD | $28.6B 31.26B USD | 32.80 | $14.28 15.61 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
0
|
$25.61B 27.99B USD | $6 6.56 USD | $218 238.3 USD | $218 238.3 USD | $25.61B 27.99B USD | 0 | -$3.16 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $89.85 98.22 USD |
-1.59
|
$21.6B 23.61B USD | $352 384.78 USD | $89.85 98.22 USD | $90.65 99.09 USD | $21.6B 23.61B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $30.1 32.9 USD |
+1.11
|
$17.28B 18.89B USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $17.28B 18.89B USD | 14.13 | $2.13 2.33 USD | |
| Royalty Pharma plc RPD.MU | $30.07 32.87 USD |
+0.43
|
$17.17B 18.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17B 18.77B USD | 14.11 | $2.13 2.33 USD | |
| Insmed Incorporated IM8N.F | $86 94.01 USD |
-0.58
|
$16.36B 17.88B USD | $124 135.55 USD | $86 94.01 USD | $86 94.01 USD | $16.36B 17.88B USD | 0 | -$5.16 -5.6 USD | |
| Insmed Incorporated IM8N.SG | $85 92.92 USD |
-1.16
|
$16.26B 17.78B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $16.26B 17.78B USD | 0 | -$5.17 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.55 9.35 USD |
-0.58
|
$14.2B 15.53B USD | $1.1K 1.2K USD | $8.5 9.29 USD | $8.55 9.35 USD | $14.2B 15.53B USD | 0 | -$0.01 -0.01 USD | |
| United Therapeutics Corporation UTH.F | $251.9 275.36 USD |
+1.61
|
$11.65B 12.73B USD | $80 87.45 USD | $251.9 275.36 USD | $251.9 275.36 USD | $11.65B 12.73B USD | 11.52 | $21.86 23.9 USD | |
| Incyte Corporation ICY.F | $59.3 64.82 USD |
-0.4
|
$11.48B 12.55B USD | $1.36K 1.49K USD | $59.3 64.82 USD | $59.3 64.82 USD | $11.48B 12.55B USD | 348.82 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-0.85
|
$11.12B 12.16B USD | $510 557.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.12B 12.16B USD | 29.96 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.2 5.68 USD |
-3.7
|
$11.11B 12.14B USD | $208 227.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $11.11B 12.14B USD | 27.36 | $0.19 0.21 USD | |
| Verona Pharma plc I9SA.F | $76.6 83.73 USD |
-4.25
|
$10.1B 11.04B USD | $54 59.03 USD | $76.6 83.73 USD | $81.2 88.76 USD | $10.1B 11.04B USD | 0 | -$1.74 -1.9 USD | |
| Exelixis, Inc. EX9.F | $35.13 38.4 USD |
-1.38
|
$9.58B 10.47B USD | $30 32.79 USD | $35.13 38.4 USD | $35.13 38.4 USD | $9.58B 10.47B USD | 18.39 | $1.91 2.09 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.89 52.35 USD |
+0.59
|
$9.28B 10.15B USD | $20 21.86 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.28B 10.15B USD | 20.37 | $2.35 2.57 USD | |
| Akeso, Inc. 4RY.F | $10.1 11.04 USD |
-1.94
|
$9.13B 9.98B USD | $258 282.03 USD | $10 10.93 USD | $10.1 11.04 USD | $9.13B 9.98B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-1.34
|
$8.89B 9.72B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $8.89B 9.72B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.F | $21.83 23.86 USD |
-0.8
|
$8.49B 9.28B USD | $26 28.42 USD | $21.83 23.86 USD | $21.97 24.01 USD | $8.49B 9.28B USD | 0 | -$7.6 -8.3 USD | |
| Moderna, Inc. 0QF.MU | $21.91 23.95 USD |
-1.82
|
$8.47B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.26B USD | 0 | -$7.6 -8.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.75 121.06 USD |
+0.73
|
$7.27B 7.95B USD | $135 147.57 USD | $110.75 121.06 USD | $110.75 121.06 USD | $7.27B 7.95B USD | 0 | -$2.19 -2.3 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
0
|
$6.84B 7.48B USD | $50 54.66 USD | $42.4 46.35 USD | $42.8 46.79 USD | $6.84B 7.48B USD | 58.88 | $0.72 0.79 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.78 10.69 USD |
+2.8
|
$6.72B 7.35B USD | $600 655.88 USD | $9.78 10.69 USD | $9.82 10.74 USD | $6.72B 7.35B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
+2.38
|
$6.63B 7.25B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.63B 7.25B USD | 0 | -$3.49 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.48 37.69 USD |
-0.09
|
$6.61B 7.22B USD | $35 38.26 USD | $34.48 37.69 USD | $34.48 37.69 USD | $6.61B 7.22B USD | 0 | -$3.1 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.7 66.35 USD |
-1.84
|
$6.46B 7.06B USD | $11 12.02 USD | $60.7 66.35 USD | $61.28 66.99 USD | $6.46B 7.06B USD | 60.70 | $1 1.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
+1.36
|
$6.41B 7.01B USD | $66 72.15 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.41B 7.01B USD | 0 | -$4.39 -4.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.16 50.46 USD |
+0.46
|
$5.73B 6.26B USD | $40 43.73 USD | $46.16 50.46 USD | $46.16 50.46 USD | $5.73B 6.26B USD | 14.07 | $3.28 3.59 USD | |
| Financière de Tubize SA FTD.SG | $124.6 136.2 USD |
+0.65
|
$5.68B 6.21B USD | $0 0 USD | $123 134.46 USD | $124.6 136.2 USD | $5.68B 6.21B USD | 61.37 | $2.03 2.22 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.02 101.68 USD |
-1.25
|
$5.63B 6.16B USD | $7 7.65 USD | $93.02 101.68 USD | $93.02 101.68 USD | $5.63B 6.16B USD | 14.51 | $6.41 7.01 USD | |
| Financière de Tubize SA FTD.F | $123 134.46 USD |
-2.07
|
$5.53B 6.04B USD | $70 76.52 USD | $123 134.46 USD | $123 134.46 USD | $5.53B 6.04B USD | 60.89 | $2.02 2.21 USD | |
| Legend Biotech Corporation 9LB.F | $29.8 32.58 USD |
-1.32
|
$5.52B 6.03B USD | $140 153.04 USD | $29.8 32.58 USD | $30 32.79 USD | $5.52B 6.03B USD | 0 | -$1.03 -1.1 USD | |
| 3SBio Inc. 83B.F | $2.28 2.49 USD |
-3.39
|
$5.42B 5.92B USD | $3.97K 4.34K USD | $2.24 2.45 USD | $2.3 2.51 USD | $5.42B 5.92B USD | 22.80 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $242.5 265.09 USD |
-1.62
|
$5.38B 5.89B USD | $20 21.86 USD | $238.2 260.38 USD | $243.7 266.4 USD | $5.38B 5.89B USD | 0 | -$15.52 -16.9 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.35B 5.85B USD | 42.85 | $0.56 0.61 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.98 34.96 USD |
+2.47
|
$5.26B 5.75B USD | $235 256.89 USD | $31.98 34.96 USD | $31.98 34.96 USD | $5.26B 5.75B USD | 0 | -$2.6 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.28 33.1 USD |
-1.42
|
$4.81B 5.25B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $4.81B 5.25B USD | 137.63 | $0.22 0.24 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.46 97.79 USD |
+2.57
|
$4.53B 4.95B USD | $71 77.61 USD | $89.46 97.79 USD | $90.3 98.71 USD | $4.53B 4.95B USD | 0 | -$5.02 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.56 51.99 USD |
-0.83
|
$3.79B 4.14B USD | $150 163.97 USD | $47.56 51.99 USD | $47.56 51.99 USD | $3.79B 4.14B USD | 0 | -$3.27 -3.5 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.2 31.92 USD |
-0.68
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | -$3.48 -3.8 USD | |
| Vaxcyte, Inc. 5VA.F | $27.6 30.17 USD |
-0.72
|
$3.73B 4.08B USD | $280 306.08 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.73B 4.08B USD | 0 | -$3.48 -3.8 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
-3.17
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.5 8.2 USD |
-7.41
|
$3.42B 3.74B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.42B 3.74B USD | 22.05 | $0.34 0.37 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
0
|
$3.41B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.44 -2.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.95 124.56 USD |
+1.7
|
$3.38B 3.7B USD | $190 207.7 USD | $113.95 124.56 USD | $113.95 124.56 USD | $3.38B 3.7B USD | 31.39 | $3.63 3.97 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.84 21.69 USD |
+0.79
|
$3.37B 3.69B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.37B 3.69B USD | 16.67 | $1.19 1.3 USD | |
| Merus N.V. 2GH.F | $44.6 48.75 USD |
-1.33
|
$3.37B 3.68B USD | $106 115.87 USD | $44.6 48.75 USD | $44.8 48.97 USD | $3.37B 3.68B USD | 0 | -$3.63 -3.9 USD | |
| Zai Lab Limited 1ZL.F | $30 32.79 USD |
-6.25
|
$3.36B 3.67B USD | $230 251.42 USD | $30 32.79 USD | $30 32.79 USD | $3.36B 3.67B USD | 0 | -$2.18 -2.3 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.6 30.17 USD |
-1.43
|
$3.36B 3.67B USD | $150 163.97 USD | $27.6 30.17 USD | $28.2 30.83 USD | $3.36B 3.67B USD | 0 | -$4.61 -5.03 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+10.64
|
$3.32B 3.63B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.32B 3.63B USD | 0 | -$2.22 -2.4 USD | |
| Krystal Biotech, Inc. 4KB.SG | $112.85 123.36 USD |
-0.62
|
$3.3B 3.61B USD | $0 0 USD | $112.85 123.36 USD | $113.9 124.51 USD | $3.3B 3.61B USD | 31.08 | $3.63 3.97 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.9
|
$3.13B 3.43B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.13B 3.43B USD | 0 | -$5.08 -5.5 USD | |
| Camurus AB (publ) 7CA.F | $52.5 57.39 USD |
-1.13
|
$3.1B 3.39B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.1B 3.39B USD | 63.25 | $0.83 0.91 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.65 59.74 USD |
-1.35
|
$2.8B 3.06B USD | $35 38.26 USD | $54.65 59.74 USD | $54.65 59.74 USD | $2.8B 3.06B USD | 20.01 | $2.73 2.98 USD | |
| Ascentage Pharma Group International 36X.F | $7.75 8.47 USD |
+0.65
|
$2.73B 2.99B USD | $174 190.21 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.73B 2.99B USD | 0 | -$0.16 -0.1 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.15 25.31 USD |
+2.21
|
$2.63B 2.87B USD | $1 1.09 USD | $22.42 24.51 USD | $23.15 25.31 USD | $2.63B 2.87B USD | 0 | -$1.01 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||