$3.45T
Capitalisation boursière totale
$140.82B
Volume total
BTC 60.83%     ETH 9.16%
Prépondérance

Le pays : Japon Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Biotechnologie (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,015 20.35 USD
-11.71
$217.12B 1.47B USD $16.19M 109.31K USD $2,951 19.92 USD $3,935 26.56 USD $217.12B 1.47B USD 0 -$42 -0.2 USD
GNI Group Ltd.  2160.T $4,290 28.96 USD
+5.8
$215.39B 1.45B USD $4.14M 27.94K USD $3,980 26.87 USD $4,315 29.13 USD $215.39B 1.45B USD 0 -$17.83 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $908 6.13 USD
+2.95
$81.63B 551.03M USD $1.4M 9.43K USD $871 5.88 USD $928 6.26 USD $81.63B 551.03M USD 0 -$25.67 -0.1 USD
Healios K.K.  4593.T $455 3.07 USD
+21.33
$46.16B 311.63M USD $20.74M 140.01K USD $384 2.59 USD $455 3.07 USD $46.16B 311.63M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $67 0.45 USD
-5.63
$21.91B 147.92M USD $24.5M 165.37K USD $66 0.45 USD $78 0.53 USD $21.91B 147.92M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $516 3.48 USD
-2.27
$17.89B 120.75M USD $1.48M 10.01K USD $514 3.47 USD $545 3.68 USD $17.89B 120.75M USD 0 -$25.71 -0.1 USD
ReproCELL Incorporated  4978.T $168 1.13 USD
+4.35
$15.83B 106.86M USD $2.32M 15.65K USD $160 1.08 USD $171 1.15 USD $15.83B 106.86M USD 151.35 $1.11 0.007 USD
Oncolys BioPharma Inc.  4588.T $624 4.21 USD
+3.83
$15.51B 104.72M USD $2.34M 15.77K USD $597 4.03 USD $643 4.34 USD $15.51B 104.72M USD 0 -$77.17 -0.5 USD
Chiome Bioscience Inc.  4583.T $146 0.99 USD
+5.8
$9.89B 66.78M USD $1.8M 12.15K USD $137 0.92 USD $146 0.99 USD $9.89B 66.78M USD 0 -$17.53 -0.1 USD
Kidswell Bio Corporation  4584.T $214 1.44 USD
+9.74
$8.7B 58.75M USD $8.46M 57.11K USD $195 1.32 USD $218 1.47 USD $8.7B 58.75M USD 0 -$22.21 -0.1 USD
MEDINET Co., Ltd.  2370.T $30 0.2 USD
0
$7.94B 53.61M USD $224.9K 1.52K USD $30 0.2 USD $31 0.21 USD $7.94B 53.61M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $22 0.15 USD
0
$6.06B 40.93M USD $2.86M 19.28K USD $22 0.15 USD $23 0.16 USD $6.06B 40.93M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $127 0.86 USD
+9.48
$5.29B 35.68M USD $1.82M 12.28K USD $115 0.78 USD $128 0.86 USD $5.29B 35.68M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $90 0.61 USD
+2.27
$4.01B 27.09M USD $462.2K 3.12K USD $88 0.59 USD $92 0.62 USD $4.01B 27.09M USD 0 -$25.69 -0.1 USD
FunPep Company Limited  4881.T $112 0.76 USD
+3.7
$3.64B 24.54M USD $885.1K 5.97K USD $108 0.73 USD $113 0.76 USD $3.64B 24.54M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
+2.56
$3.53B 23.8M USD $111.3K 751.31 USD $39 0.26 USD $40 0.27 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $43 0.29 USD
-2.27
$2.49B 16.79M USD $67K 452.27 USD $43 0.29 USD $44 0.3 USD $2.49B 16.79M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,754 11.84 USD
+3.3
$227.34B 1.53B USD $521.6K 3.52K USD $1,685 11.37 USD $1,759 11.87 USD $227.34B 1.53B USD 15.34 $114.28 0.77 USD
Takara Bio Inc.  4974.T $791 5.34 USD
+0.25
$95.25B 642.95M USD $173.7K 1.17K USD $779 5.26 USD $794 5.36 USD $95.25B 642.95M USD 91.12 $8.68 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $585 3.95 USD
0
$23.76B 160.37M USD $97.3K 656.8 USD $579 3.91 USD $595 4.02 USD $23.76B 160.37M USD 0 -$1.76 -0.01 USD
StemRIM  4599.T $325 2.19 USD
+5.18
$20.19B 136.32M USD $194.8K 1.31K USD $309 2.09 USD $325 2.19 USD $20.19B 136.32M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $1,007 6.8 USD
-2.52
$19.24B 129.85M USD $602K 4.06K USD $995 6.72 USD $1,045 7.05 USD $19.24B 129.85M USD 0 -$71.28 -0.4 USD
RaQualia Pharma Inc.  4579.T $630 4.25 USD
+4.83
$15.39B 103.89M USD $499.6K 3.37K USD $585 3.95 USD $637 4.3 USD $15.39B 103.89M USD 0 -$22.89 -0.1 USD
CellSource Co., Ltd.  4880.T $703 4.75 USD
+2.48
$13.93B 94M USD $71.5K 482.65 USD $682 4.6 USD $710 4.79 USD $13.93B 94M USD 58.87 $11.94 0.08 USD
Stella Pharma Corporation  4888.T $383 2.59 USD
+7.28
$13.03B 87.98M USD $383.4K 2.59K USD $354 2.39 USD $386 2.61 USD $13.03B 87.98M USD 0 -$22.92 -0.1 USD
StemCell Institute Inc.  7096.T $1,129 7.62 USD
-1.22
$11.48B 77.52M USD $44.5K 300.39 USD $1,119 7.55 USD $1,150 7.76 USD $11.48B 77.52M USD 27.36 $41.26 0.28 USD
MediciNova, Inc.  4875.T $206 1.39 USD
+0.98
$10.14B 68.46M USD $36.3K 245.04 USD $202 1.36 USD $208 1.4 USD $10.14B 68.46M USD 0 -$33.17 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $130 0.88 USD
+1.56
$9.18B 61.96M USD $253.2K 1.71K USD $127 0.86 USD $131 0.88 USD $9.18B 61.96M USD 0 -$11.84 -0.07 USD
Linical Co., Ltd.  2183.T $314 2.12 USD
+2.61
$7.09B 47.87M USD $12.4K 83.7 USD $304 2.05 USD $316 2.13 USD $7.09B 47.87M USD 0 -$5.36 -0.03 USD
Carna Biosciences, Inc.  4572.T $326 2.2 USD
+2.19
$6.23B 42.03M USD $177K 1.19K USD $314 2.12 USD $330 2.23 USD $6.23B 42.03M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $880 5.94 USD
+3.29
$6.02B 40.61M USD $69.8K 471.17 USD $852 5.75 USD $880 5.94 USD $6.02B 40.61M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $647 4.37 USD
+7.3
$5.83B 39.35M USD $883K 5.96K USD $599 4.04 USD $652 4.4 USD $5.83B 39.35M USD 0 -$218.2 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $545 3.68 USD
+0.37
$5.08B 34.26M USD $70.2K 473.87 USD $537 3.62 USD $551 3.72 USD $5.08B 34.26M USD 21.91 $24.87 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $821 5.54 USD
+0.98
$4.81B 32.48M USD $13.5K 91.13 USD $805 5.43 USD $829 5.6 USD $4.81B 32.48M USD 18.29 $44.88 0.3 USD
Soiken Holdings Inc.  2385.T $160 1.08 USD
+2.56
$4.19B 28.25M USD $59.3K 400.29 USD $156 1.05 USD $160 1.08 USD $4.19B 28.25M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $159 1.07 USD
-0.63
$2.65B 17.87M USD $9.1K 61.43 USD $158 1.07 USD $161 1.09 USD $2.65B 17.87M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $388 2.62 USD
+5.15
$1.57B 10.61M USD $52.4K 353.71 USD $367 2.48 USD $389 2.63 USD $1.57B 10.61M USD 0 -$31.44 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici