$3.52T
Capitalisation boursière totale
$109.63B
Volume total
BTC 60.71%     ETH 9.06%
Prépondérance

Le pays : Japon Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Biotechnologie (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,375 22.78 USD
+4.81
$243.05B 1.64B USD $2.98M 20.12K USD $3,190 21.53 USD $3,405 22.98 USD $243.05B 1.64B USD 0 -$41.85 -0.2 USD
GNI Group Ltd.  2160.T $4,355 29.4 USD
+6.09
$218.65B 1.48B USD $6.56M 44.31K USD $3,965 26.76 USD $4,365 29.46 USD $218.65B 1.48B USD 0 -$17.64 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $806 5.44 USD
-1.35
$72.46B 489.13M USD $604K 4.08K USD $806 5.44 USD $829 5.6 USD $72.46B 489.13M USD 0 -$25.64 -0.1 USD
Healios K.K.  4593.T $373 2.52 USD
+8.43
$37.84B 255.46M USD $4.34M 29.26K USD $337 2.27 USD $379 2.56 USD $37.84B 255.46M USD 0 -$45.54 -0.3 USD
AnGes, Inc.  4563.T $70 0.47 USD
+2.94
$22.89B 154.54M USD $21.47M 144.96K USD $67 0.45 USD $73 0.49 USD $22.89B 154.54M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $534 3.6 USD
0
$18.51B 124.96M USD $402.4K 2.72K USD $530 3.58 USD $540 3.65 USD $18.51B 124.96M USD 0 -$25.73 -0.1 USD
ReproCELL Incorporated  4978.T $166 1.12 USD
+1.22
$15.64B 105.59M USD $617.2K 4.17K USD $163 1.1 USD $166 1.12 USD $15.64B 105.59M USD 148.21 $1.12 0.007 USD
Oncolys BioPharma Inc.  4588.T $562 3.79 USD
+2.18
$13.97B 94.31M USD $471.1K 3.18K USD $548 3.7 USD $562 3.79 USD $13.97B 94.31M USD 0 -$77.17 -0.5 USD
Chiome Bioscience Inc.  4583.T $139 0.94 USD
-0.71
$9.42B 63.58M USD $741.7K 5.01K USD $137 0.92 USD $142 0.96 USD $9.42B 63.58M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $31 0.21 USD
+6.9
$8.21B 55.4M USD $1.16M 7.83K USD $29 0.2 USD $31 0.21 USD $8.21B 55.4M USD 0 -$5.16 -0.03 USD
Kidswell Bio Corporation  4584.T $192 1.3 USD
+4.92
$7.81B 52.71M USD $2.22M 14.96K USD $183 1.24 USD $193 1.3 USD $7.81B 52.71M USD 0 -$22.21 -0.1 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
0
$6.34B 42.8M USD $2M 13.51K USD $22 0.15 USD $24 0.16 USD $6.34B 42.8M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $117 0.79 USD
+3.54
$4.87B 32.87M USD $184.3K 1.24K USD $113 0.76 USD $117 0.79 USD $4.87B 32.87M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $90 0.61 USD
0
$3.75B 25.34M USD $120.6K 814.08 USD $89 0.6 USD $90 0.61 USD $3.75B 25.34M USD 0 -$25.69 -0.1 USD
FunPep Company Limited  4881.T $106 0.72 USD
+0.95
$3.44B 23.23M USD $817.8K 5.52K USD $106 0.72 USD $110 0.74 USD $3.44B 23.23M USD 0 -$31.98 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $39 0.26 USD
0
$3.44B 23.21M USD $79.5K 536.65 USD $39 0.26 USD $40 0.27 USD $3.44B 23.21M USD 0 -$16.51 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $42 0.28 USD
-2.33
$2.43B 16.4M USD $220.2K 1.49K USD $42 0.28 USD $44 0.3 USD $2.43B 16.4M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,700 11.48 USD
-4.76
$220.34B 1.49B USD $840.2K 5.67K USD $1,697 11.46 USD $1,790 12.08 USD $220.34B 1.49B USD 14.88 $114.24 0.77 USD
Takara Bio Inc.  4974.T $790 5.33 USD
+1.02
$95.13B 642.14M USD $262.6K 1.77K USD $780 5.27 USD $790 5.33 USD $95.13B 642.14M USD 91.01 $8.68 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $581 3.92 USD
+1.04
$23.59B 159.27M USD $55.2K 372.62 USD $569 3.84 USD $584 3.94 USD $23.59B 159.27M USD 0 -$1.73 -0.01 USD
CanBas Co., Ltd.  4575.T $1,071 7.23 USD
-8.46
$20.46B 138.11M USD $818K 5.52K USD $1,064 7.18 USD $1,174 7.92 USD $20.46B 138.11M USD 0 -$71.25 -0.4 USD
StemRIM  4599.T $312 2.11 USD
+2.63
$19.39B 130.86M USD $90K 607.53 USD $306 2.07 USD $314 2.12 USD $19.39B 130.86M USD 0 -$33.53 -0.2 USD
RaQualia Pharma Inc.  4579.T $581 3.92 USD
+0.69
$14.19B 95.81M USD $349.2K 2.36K USD $573 3.87 USD $587 3.96 USD $14.19B 95.81M USD 0 -$22.85 -0.1 USD
CellSource Co., Ltd.  4880.T $693 4.68 USD
+6.45
$13.73B 92.67M USD $313.3K 2.11K USD $655 4.42 USD $724 4.89 USD $13.73B 92.67M USD 57.84 $11.98 0.08 USD
Stella Pharma Corporation  4888.T $357 2.41 USD
-1.38
$12.15B 82.01M USD $236.8K 1.6K USD $356 2.4 USD $370 2.5 USD $12.15B 82.01M USD 0 -$22.91 -0.1 USD
StemCell Institute Inc.  7096.T $1,169 7.89 USD
-1.27
$11.89B 80.26M USD $6.4K 43.2 USD $1,169 7.89 USD $1,190 8.03 USD $11.89B 80.26M USD 28.29 $41.32 0.28 USD
MediciNova, Inc.  4875.T $206 1.39 USD
+1.98
$10.15B 68.5M USD $19.7K 132.98 USD $201 1.36 USD $208 1.4 USD $10.15B 68.5M USD 0 -$32.86 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $130 0.88 USD
+0.78
$9.18B 61.96M USD $252.1K 1.7K USD $128 0.86 USD $131 0.88 USD $9.18B 61.96M USD 0 -$11.85 -0.08 USD
Linical Co., Ltd.  2183.T $305 2.06 USD
+0.66
$6.89B 46.5M USD $6.1K 41.18 USD $303 2.05 USD $305 2.06 USD $6.89B 46.5M USD 0 -$5.36 -0.03 USD
Carna Biosciences, Inc.  4572.T $324 2.19 USD
+10.96
$6.19B 41.77M USD $345.3K 2.33K USD $294 1.98 USD $324 2.19 USD $6.19B 41.77M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $853 5.76 USD
-1.04
$5.83B 39.37M USD $29.6K 199.81 USD $846 5.71 USD $874 5.9 USD $5.83B 39.37M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $603 4.07 USD
-0.17
$5.43B 36.67M USD $482.4K 3.26K USD $583 3.94 USD $607 4.1 USD $5.43B 36.67M USD 0 -$218.2 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $549 3.71 USD
+3.98
$5.11B 34.51M USD $214.9K 1.45K USD $530 3.58 USD $550 3.71 USD $5.11B 34.51M USD 22.07 $24.87 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $776 5.24 USD
-0.64
$4.55B 30.7M USD $8.9K 60.08 USD $770 5.2 USD $784 5.29 USD $4.55B 30.7M USD 17.27 $44.91 0.3 USD
Soiken Holdings Inc.  2385.T $157 1.06 USD
+1.29
$4.11B 27.72M USD $89K 600.77 USD $155 1.05 USD $159 1.07 USD $4.11B 27.72M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $159 1.07 USD
0
$2.65B 17.87M USD $24.6K 166.06 USD $159 1.07 USD $161 1.09 USD $2.65B 17.87M USD 0 -$13.58 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $367 2.48 USD
+0.27
$1.49B 10.03M USD $15.9K 107.33 USD $366 2.47 USD $374 2.52 USD $1.49B 10.03M USD 0 -$31.44 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici