Bourse : Shanghai Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shanghai (47)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Biotechnologie (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $220.91 30.72 USD |
+3.96
|
$189.12B 26.3B USD | $3.87M 537.96K USD | $218.98 30.45 USD | $231.95 32.25 USD | $189.12B 26.3B USD | 0 | -$3.44 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67 9.32 USD |
+1.39
|
$84.76B 11.79B USD | $4.04M 561.73K USD | $65.31 9.08 USD | $67.28 9.35 USD | $84.76B 11.79B USD | 0 | -$0.23 -0.03 USD | |
| TIANTAN BIO 600161.SS | $22.66 3.15 USD |
-2.2
|
$44.81B 6.23B USD | $55.31M 7.69M USD | $22.3 3.1 USD | $23.33 3.24 USD | $44.81B 6.23B USD | 29.05 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.76 11.92 USD |
+6.26
|
$38.59B 5.37B USD | $6.76M 939.49K USD | $81.6 11.35 USD | $87 12.1 USD | $38.59B 5.37B USD | 29.77 | $2.88 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.8 10.54 USD |
+2.42
|
$30.84B 4.29B USD | $2.18M 302.5K USD | $74.08 10.3 USD | $76.69 10.66 USD | $30.84B 4.29B USD | 37.33 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.83 14.44 USD |
+8.85
|
$27.48B 3.82B USD | $4.8M 667.75K USD | $97.02 13.49 USD | $106 14.74 USD | $27.48B 3.82B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.09 4.04 USD |
+4.15
|
$25.1B 3.49B USD | $9.03M 1.26M USD | $28.09 3.91 USD | $29.44 4.09 USD | $25.1B 3.49B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.23 2.4 USD |
+2.56
|
$19.62B 2.73B USD | $13.83M 1.92M USD | $16.8 2.34 USD | $17.5 2.43 USD | $19.62B 2.73B USD | 22.97 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $38.61 5.37 USD |
+4.04
|
$17.19B 2.39B USD | $3.79M 527.18K USD | $37.52 5.22 USD | $39.25 5.46 USD | $17.19B 2.39B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.56 5.22 USD |
+5.95
|
$15.87B 2.21B USD | $9.11M 1.27M USD | $36.51 5.08 USD | $38.33 5.33 USD | $15.87B 2.21B USD | 83.46 | $0.45 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $56 7.79 USD |
+3.24
|
$11.56B 1.61B USD | $871.67K 121.2K USD | $55.11 7.66 USD | $56.49 7.85 USD | $11.56B 1.61B USD | 31.11 | $1.8 0.25 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.66 0.93 USD |
+3.58
|
$11.07B 1.54B USD | $36.21M 5.03M USD | $6.45 0.9 USD | $6.69 0.93 USD | $11.07B 1.54B USD | 12.80 | $0.52 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50 6.95 USD |
+4.3
|
$10.99B 1.53B USD | $6.81M 946.8K USD | $49.18 6.84 USD | $51.6 7.17 USD | $10.99B 1.53B USD | 26.17 | $1.91 0.27 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.08 3.49 USD |
+1.74
|
$10.44B 1.45B USD | $4.21M 585.66K USD | $24.9 3.46 USD | $25.36 3.53 USD | $10.44B 1.45B USD | 30.96 | $0.81 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $110 15.29 USD |
+13.43
|
$10.17B 1.41B USD | $3.02M 420.09K USD | $99.3 13.81 USD | $110 15.29 USD | $10.17B 1.41B USD | 0 | -$0.74 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.93 2.91 USD |
+2.35
|
$9.79B 1.36B USD | $15.68M 2.18M USD | $20.79 2.89 USD | $21.41 2.98 USD | $9.79B 1.36B USD | 87.20 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.15 3.22 USD |
+4.04
|
$9.21B 1.28B USD | $2.44M 338.77K USD | $22.56 3.14 USD | $23.72 3.3 USD | $9.21B 1.28B USD | 385.83 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.23 2.95 USD |
+6.04
|
$8.79B 1.22B USD | $4.82M 669.82K USD | $20.21 2.81 USD | $21.7 3.02 USD | $8.79B 1.22B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.31 2.82 USD |
+3.94
|
$8.25B 1.15B USD | $2.29M 318.88K USD | $19.67 2.73 USD | $20.45 2.84 USD | $8.25B 1.15B USD | 24.76 | $0.82 0.11 USD | |
| BIO 600201.SS | $7.14 0.99 USD |
+2
|
$8B 1.11B USD | $29.7M 4.13M USD | $6.96 0.97 USD | $7.23 1.01 USD | $8B 1.11B USD | 47.60 | $0.15 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.84 2.2 USD |
-0.5
|
$7.38B 1.03B USD | $5.82M 808.64K USD | $15.68 2.18 USD | $16.25 2.26 USD | $7.38B 1.03B USD | 24.75 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.72 3.99 USD |
+0.31
|
$7.17B 997.23M USD | $3.17M 440.53K USD | $28.7 3.99 USD | $29.49 4.1 USD | $7.17B 997.23M USD | 22.09 | $1.3 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.65 1.06 USD |
+2.41
|
$6.35B 883.17M USD | $8.65M 1.2M USD | $7.55 1.05 USD | $7.77 1.08 USD | $6.35B 883.17M USD | 23.90 | $0.32 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.24 1.84 USD |
+2.24
|
$5.96B 828.42M USD | $8.31M 1.16M USD | $13.11 1.82 USD | $13.45 1.87 USD | $5.96B 828.42M USD | 47.28 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $14.59 2.03 USD |
+4.29
|
$5.92B 823.5M USD | $6.95M 965.97K USD | $14.18 1.97 USD | $14.88 2.07 USD | $5.92B 823.5M USD | 291.80 | $0.05 0.006 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.85 4.57 USD |
+1.7
|
$5.8B 806.32M USD | $4.13M 574.21K USD | $32.14 4.47 USD | $33.48 4.66 USD | $5.8B 806.32M USD | 23.13 | $1.42 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $13.56 1.89 USD |
+2.34
|
$5.64B 784.72M USD | $5.75M 799.64K USD | $13.38 1.86 USD | $13.9 1.93 USD | $5.64B 784.72M USD | 29.47 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $13.8 1.92 USD |
+3.45
|
$5.53B 768.82M USD | $11.11M 1.55M USD | $13.65 1.9 USD | $14.17 1.97 USD | $5.53B 768.82M USD | 106.15 | $0.13 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.6 1.75 USD |
+2.69
|
$5.16B 717.95M USD | $6.04M 840.49K USD | $12.36 1.72 USD | $12.74 1.77 USD | $5.16B 717.95M USD | 15.94 | $0.79 0.11 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.14 1.69 USD |
+11.07
|
$5.11B 710.28M USD | $16.66M 2.32M USD | $10.86 1.51 USD | $12.14 1.69 USD | $5.11B 710.28M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
-0.13
|
$5.02B 697.97M USD | $41.3M 5.74M USD | $7.46 1.04 USD | $7.94 1.1 USD | $5.02B 697.97M USD | 763.00 | $0.01 0.001 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
+3.53
|
$4.78B 664.02M USD | $24.4M 3.39M USD | $13.04 1.81 USD | $14.16 1.97 USD | $4.78B 664.02M USD | 47.58 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.18 5.03 USD |
+1.09
|
$4.6B 639.3M USD | $867.83K 120.67K USD | $34.99 4.87 USD | $37.48 5.21 USD | $4.6B 639.3M USD | 50.95 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.35 3.66 USD |
+2.13
|
$4.5B 626.3M USD | $9.52M 1.32M USD | $25.89 3.6 USD | $27.1 3.77 USD | $4.5B 626.3M USD | 32.93 | $0.8 0.11 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $27.2 3.78 USD |
+6.37
|
$4.33B 602.68M USD | $5.55M 771.37K USD | $25.38 3.53 USD | $27.55 3.83 USD | $4.33B 602.68M USD | 37.26 | $0.73 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.81 3.31 USD |
+7.2
|
$4.01B 557.21M USD | $6.11M 850.01K USD | $22.55 3.14 USD | $24.23 3.37 USD | $4.01B 557.21M USD | 32.17 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $36.75 5.11 USD |
+4.08
|
$3.92B 545.05M USD | $789.48K 109.77K USD | $35.31 4.91 USD | $37.16 5.17 USD | $3.92B 545.05M USD | 37.12 | $0.99 0.14 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.88 4.02 USD |
+3.18
|
$3.89B 540.79M USD | $3.61M 501.37K USD | $28.5 3.96 USD | $29.76 4.14 USD | $3.89B 540.79M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.47 2.71 USD |
+1.41
|
$3.86B 536.68M USD | $3.1M 431.64K USD | $19.34 2.69 USD | $19.7 2.74 USD | $3.86B 536.68M USD | 16.36 | $1.19 0.17 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.88 2.07 USD |
+0.95
|
$3.77B 523.51M USD | $32.13M 4.47M USD | $14.06 1.95 USD | $15.17 2.11 USD | $3.77B 523.51M USD | 57.23 | $0.26 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.66 8.99 USD |
+1.84
|
$3.66B 509.5M USD | $562.21K 78.17K USD | $63.83 8.88 USD | $65.99 9.18 USD | $3.66B 509.5M USD | 0 | -$2.92 -0.4 USD | |
| JIANGSU WUZHONG 600200.SS | $4.74 0.66 USD |
+2.6
|
$3.38B 469.35M USD | $38.45M 5.35M USD | $4.64 0.65 USD | $4.82 0.67 USD | $3.38B 469.35M USD | 0 | -$0.05 -0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.41 1.17 USD |
+5.52
|
$3.15B 438.02M USD | $5.05M 702.71K USD | $8.06 1.12 USD | $8.55 1.19 USD | $3.15B 438.02M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.72 0.8 USD |
-1.21
|
$2.35B 326.6M USD | $5.09M 708.13K USD | $5.66 0.79 USD | $5.89 0.82 USD | $2.35B 326.6M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.87 3.46 USD |
+3.8
|
$1.94B 269.6M USD | $719.81K 100.08K USD | $23.49 3.27 USD | $25.87 3.6 USD | $1.94B 269.6M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.33 1.58 USD |
+4.14
|
$1.4B 194.08M USD | $1.58M 220.35K USD | $11.03 1.53 USD | $11.45 1.59 USD | $1.4B 194.08M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.69 2.88 USD |
+4.87
|
$1.16B 160.69M USD | $1.01M 139.81K USD | $20.05 2.79 USD | $21 2.92 USD | $1.16B 160.69M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}