Bourse : Shanghai Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shanghai (47)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Biotechnologie (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $228.1 31.72 USD |
+3.07
|
$203.28B 28.27B USD | $2.86M 398.14K USD | $219.62 30.54 USD | $229.87 31.96 USD | $203.28B 28.27B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.48
|
$87.85B 12.21B USD | $2.96M 412.07K USD | $68.09 9.47 USD | $69.98 9.73 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.6 13.29 USD |
+5.78
|
$43.02B 5.98B USD | $5.68M 789.89K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.02B 5.98B USD | 28.03 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+1.26
|
$38.02B 5.29B USD | $17.68M 2.46M USD | $18.91 2.63 USD | $19.3 2.68 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.86 11.24 USD |
+2.67
|
$32.89B 4.57B USD | $2.77M 384.99K USD | $78.15 10.87 USD | $80.88 11.25 USD | $32.89B 4.57B USD | 37.43 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.96 4.58 USD |
+7.61
|
$29.18B 4.06B USD | $22.53M 3.13M USD | $30.32 4.22 USD | $33.2 4.62 USD | $29.18B 4.06B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.36 14.93 USD |
+7.95
|
$28.42B 3.95B USD | $4.84M 673.22K USD | $98.07 13.64 USD | $107.9 15 USD | $28.42B 3.95B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.78 7.34 USD |
+8.74
|
$22.3B 3.1B USD | $19.39M 2.7M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.3B 3.1B USD | 159.93 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.3 2.41 USD |
-3.57
|
$19.7B 2.74B USD | $10.14M 1.41M USD | $17.19 2.39 USD | $17.87 2.48 USD | $19.7B 2.74B USD | 20.11 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $39.97 5.56 USD |
+2.86
|
$17.8B 2.47B USD | $3.07M 426.68K USD | $38.51 5.35 USD | $40.46 5.63 USD | $17.8B 2.47B USD | 199.84 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.4 1.03 USD |
+0.27
|
$12.29B 1.71B USD | $19.46M 2.71M USD | $7.31 1.02 USD | $7.41 1.03 USD | $12.29B 1.71B USD | 10.57 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $121.7 16.92 USD |
+9.15
|
$11.28B 1.57B USD | $4.28M 594.84K USD | $110 15.29 USD | $121.7 16.92 USD | $11.28B 1.57B USD | 0 | -$2.44 -0.3 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.62 7.32 USD |
+1.23
|
$10.98B 1.53B USD | $590.55K 82.11K USD | $51.8 7.2 USD | $52.86 7.35 USD | $10.98B 1.53B USD | 29.23 | $1.8 0.25 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.79 6.78 USD |
+0.58
|
$10.97B 1.53B USD | $5.19M 721.08K USD | $48.34 6.72 USD | $49.57 6.89 USD | $10.97B 1.53B USD | 21.97 | $2.22 0.31 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.3 3.66 USD |
+4.57
|
$10.89B 1.51B USD | $4.45M 618.62K USD | $24.89 3.46 USD | $26.3 3.66 USD | $10.89B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.12 3.63 USD |
+1.44
|
$10.88B 1.51B USD | $2.08M 288.89K USD | $25.73 3.58 USD | $26.15 3.64 USD | $10.88B 1.51B USD | 32.24 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.34 3.11 USD |
+4.2
|
$10.45B 1.45B USD | $11.68M 1.62M USD | $21.28 2.96 USD | $22.47 3.12 USD | $10.45B 1.45B USD | 117.57 | $0.19 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.93 3.05 USD |
+3.35
|
$8.72B 1.21B USD | $1.8M 250.66K USD | $21.27 2.96 USD | $22.03 3.06 USD | $8.72B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.96 2.91 USD |
+0.82
|
$8.51B 1.18B USD | $2.68M 372.33K USD | $20.68 2.88 USD | $21.29 2.96 USD | $8.51B 1.18B USD | 21.17 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.25 1.01 USD |
+0.55
|
$8.12B 1.13B USD | $14.87M 2.07M USD | $7.12 0.99 USD | $7.27 1.01 USD | $8.12B 1.13B USD | 103.57 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.99 2.36 USD |
-0.41
|
$7.92B 1.1B USD | $3.06M 425.99K USD | $16.75 2.33 USD | $17.12 2.38 USD | $7.92B 1.1B USD | 19.52 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.43 4.37 USD |
+4.7
|
$7.85B 1.09B USD | $4.74M 658.88K USD | $29.9 4.16 USD | $31.75 4.41 USD | $7.85B 1.09B USD | 46.91 | $0.67 0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.32 2.55 USD |
+2
|
$7.44B 1.03B USD | $8.13M 1.13M USD | $17.85 2.48 USD | $18.74 2.61 USD | $7.44B 1.03B USD | 183.19 | $0.1 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.26 5.74 USD |
+13.41
|
$7.28B 1.01B USD | $9.63M 1.34M USD | $36.05 5.01 USD | $41.89 5.82 USD | $7.28B 1.01B USD | 32.48 | $1.27 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.51 1.18 USD |
+1.67
|
$7.07B 982.46M USD | $7.74M 1.08M USD | $8.32 1.16 USD | $8.53 1.19 USD | $7.07B 982.46M USD | 34.03 | $0.25 0.03 USD | |
| HitGen Inc. 688222.SS | $17.05 2.37 USD |
+12.62
|
$6.83B 949.89M USD | $30.69M 4.27M USD | $15.09 2.1 USD | $17.68 2.46 USD | $6.83B 949.89M USD | 100.29 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.25 1.98 USD |
+3.64
|
$6.41B 891.62M USD | $9.98M 1.39M USD | $13.7 1.9 USD | $14.33 1.99 USD | $6.41B 891.62M USD | 712.50 | $0.02 0.002 USD | |
| Novogene Co., Ltd. 688315.SS | $14 1.95 USD |
+4.48
|
$5.83B 810.18M USD | $5.95M 826.84K USD | $13.41 1.86 USD | $14.05 1.95 USD | $5.83B 810.18M USD | 28.57 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.37 1.72 USD |
+7.01
|
$5.21B 723.73M USD | $13.55M 1.88M USD | $11.45 1.59 USD | $12.64 1.76 USD | $5.21B 723.73M USD | 0 | -$0.27 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.81 2.06 USD |
-0.87
|
$5.13B 712.62M USD | $6.45M 896.16K USD | $14.68 2.04 USD | $14.94 2.08 USD | $5.13B 712.62M USD | 42.31 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29 4.03 USD |
+5.07
|
$4.96B 689.29M USD | $13.97M 1.94M USD | $27.46 3.82 USD | $29.25 4.07 USD | $4.96B 689.29M USD | 33.33 | $0.87 0.12 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.02 1.67 USD |
+1.18
|
$4.93B 684.9M USD | $2.83M 394.03K USD | $11.82 1.64 USD | $12.03 1.67 USD | $4.93B 684.9M USD | 19.07 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.15 4.19 USD |
+4.07
|
$4.8B 668.05M USD | $2.17M 301.79K USD | $28.8 4 USD | $30.45 4.23 USD | $4.8B 668.05M USD | 107.67 | $0.28 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.42 5.2 USD |
+0.32
|
$4.76B 661.21M USD | $675.29K 93.89K USD | $37.09 5.16 USD | $37.68 5.24 USD | $4.76B 661.21M USD | 30.42 | $1.23 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.44 6.18 USD |
+0.75
|
$4.74B 659.1M USD | $420.42K 58.46K USD | $43.82 6.09 USD | $44.55 6.19 USD | $4.74B 659.1M USD | 33.92 | $1.31 0.18 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.12 0.99 USD |
+1.14
|
$4.67B 649.1M USD | $10.2M 1.42M USD | $6.99 0.97 USD | $7.15 0.99 USD | $4.67B 649.1M USD | 24.55 | $0.29 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.82 3.17 USD |
+0.13
|
$4.52B 629.02M USD | $5.03M 699.24K USD | $22.61 3.14 USD | $23.21 3.23 USD | $4.52B 629.02M USD | 29.25 | $0.78 0.11 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.33 4.63 USD |
+10.36
|
$4.49B 624.12M USD | $8.49M 1.18M USD | $30.03 4.18 USD | $33.92 4.72 USD | $4.49B 624.12M USD | 0 | -$2.3 -0.3 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.47 3.68 USD |
+1.11
|
$4.46B 619.46M USD | $4.53M 629.81K USD | $26.03 3.62 USD | $26.88 3.74 USD | $4.46B 619.46M USD | 30.42 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $71 9.87 USD |
+2.08
|
$4.02B 559.45M USD | $540.06K 75.09K USD | $69.06 9.6 USD | $71.2 9.9 USD | $4.02B 559.45M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.8 1.92 USD |
-0.93
|
$3.49B 485.51M USD | $9.14M 1.27M USD | $13.6 1.89 USD | $13.88 1.93 USD | $3.49B 485.51M USD | 57.50 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.06 1.26 USD |
+3.9
|
$3.39B 471.87M USD | $4.98M 692.11K USD | $8.67 1.21 USD | $9.09 1.26 USD | $3.39B 471.87M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.9 0.82 USD |
+2.43
|
$2.42B 336.87M USD | $3.37M 468.29K USD | $5.73 0.8 USD | $5.91 0.82 USD | $2.42B 336.87M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.4 3.81 USD |
+3.95
|
$2.14B 297.02M USD | $666.22K 92.63K USD | $26.2 3.64 USD | $27.5 3.82 USD | $2.14B 297.02M USD | 114.16 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.86 0.4 USD |
+2.14
|
$2.04B 283.2M USD | $83M 11.54M USD | $2.74 0.38 USD | $2.94 0.41 USD | $2.04B 283.2M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.16 1.83 USD |
+2.97
|
$1.62B 225.43M USD | $1.07M 148.31K USD | $12.61 1.75 USD | $13.22 1.84 USD | $1.62B 225.43M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.72 3.3 USD |
+3.22
|
$1.32B 184.22M USD | $1.07M 148.24K USD | $22.95 3.19 USD | $23.72 3.3 USD | $1.32B 184.22M USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}