Bourse : Shanghai Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shanghai (47)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Biotechnologie (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $230.24 32.01 USD |
+1.28
|
$210.16B 29.22B USD | $1.88M 261.31K USD | $225.28 31.32 USD | $230.27 32.02 USD | $210.16B 29.22B USD | 0 | -$1.99 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.79 8.31 USD |
-0.22
|
$75.64B 10.52B USD | $2.16M 300.75K USD | $59.48 8.27 USD | $60 8.34 USD | $75.64B 10.52B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.07 13.36 USD |
+2.02
|
$43.23B 6.01B USD | $2.06M 285.9K USD | $93.5 13 USD | $96.35 13.4 USD | $43.23B 6.01B USD | 28.17 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.68 2.74 USD |
-0.1
|
$38.93B 5.41B USD | $6.83M 950.15K USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.93B 5.41B USD | 26.59 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.57 5.22 USD |
+0.45
|
$33.91B 4.72B USD | $7.58M 1.05M USD | $36.97 5.14 USD | $37.97 5.28 USD | $33.91B 4.72B USD | 0 | -$1.32 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $74.6 10.37 USD |
-0.05
|
$33.22B 4.62B USD | $4.14M 575.94K USD | $73.5 10.22 USD | $76.3 10.61 USD | $33.22B 4.62B USD | 373.00 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $119.12 16.56 USD |
+2.69
|
$31.53B 4.38B USD | $1.59M 221.31K USD | $114.2 15.88 USD | $119.48 16.61 USD | $31.53B 4.38B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.66 10.52 USD |
+7.96
|
$30.78B 4.28B USD | $3.56M 495.37K USD | $70.16 9.76 USD | $76.09 10.58 USD | $30.78B 4.28B USD | 35.02 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $59.55 8.28 USD |
+6.17
|
$25.18B 3.5B USD | $7.75M 1.08M USD | $56.48 7.85 USD | $59.88 8.33 USD | $25.18B 3.5B USD | 180.45 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.13 2.38 USD |
-0.93
|
$19.9B 2.77B USD | $2.08M 289.82K USD | $17.08 2.37 USD | $17.39 2.42 USD | $19.9B 2.77B USD | 20.39 | $0.84 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $186.79 25.97 USD |
-1.64
|
$17.32B 2.41B USD | $1.65M 228.98K USD | $183 25.44 USD | $190.24 26.45 USD | $17.32B 2.41B USD | 0 | -$2.43 -0.3 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.81 3.73 USD |
+2.33
|
$12.56B 1.75B USD | $10.72M 1.49M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.56B 1.75B USD | 141.10 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.47 1.04 USD |
+3.18
|
$12.5B 1.74B USD | $45.89M 6.38M USD | $7.19 1 USD | $7.48 1.04 USD | $12.5B 1.74B USD | 10.67 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.99 5.42 USD |
+3.34
|
$12.32B 1.71B USD | $16.1M 2.24M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.32B 1.71B USD | 24.67 | $1.58 0.22 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.72 3.72 USD |
+1.21
|
$11.13B 1.55B USD | $1.5M 208.04K USD | $26.38 3.67 USD | $26.75 3.72 USD | $11.13B 1.55B USD | 32.98 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.4 3.67 USD |
+1.42
|
$10.93B 1.52B USD | $1.96M 273.15K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.93B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.46 7.16 USD |
+0.47
|
$10.77B 1.5B USD | $373.17K 51.89K USD | $51.08 7.1 USD | $51.5 7.16 USD | $10.77B 1.5B USD | 28.74 | $1.79 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.92 3.33 USD |
+2.49
|
$10.76B 1.5B USD | $8.05M 1.12M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.76B 1.5B USD | 1196.00 | $0.02 0.002 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.46 3.26 USD |
+3.26
|
$9.33B 1.3B USD | $2.57M 356.75K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.33B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $7.93 1.1 USD |
-0.13
|
$8.88B 1.24B USD | $11.62M 1.62M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.88B 1.24B USD | 113.28 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.63 3.01 USD |
+1.31
|
$8.79B 1.22B USD | $2.09M 291.02K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.79B 1.22B USD | 21.84 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.29 4.49 USD |
+0.65
|
$8.08B 1.12B USD | $1.28M 177.79K USD | $32 4.45 USD | $32.43 4.51 USD | $8.08B 1.12B USD | 48.19 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.31 1.29 USD |
+0.87
|
$7.9B 1.1B USD | $10.21M 1.42M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.9B 1.1B USD | 38.79 | $0.24 0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.6 6.06 USD |
+7.18
|
$7.64B 1.06B USD | $11.76M 1.64M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.64B 1.06B USD | 167.69 | $0.26 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16 2.22 USD |
+0.25
|
$7.46B 1.04B USD | $1.04M 145.01K USD | $15.82 2.2 USD | $16.03 2.23 USD | $7.46B 1.04B USD | 18.39 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $53.54 7.44 USD |
+6.44
|
$7.21B 1B USD | $12.73M 1.77M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.21B 1B USD | 0 | -$2.3 -0.3 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.22 5.59 USD |
-0.35
|
$7.1B 987.22M USD | $1.48M 206.22K USD | $39.8 5.53 USD | $41.69 5.8 USD | $7.1B 987.22M USD | 31.66 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.01 2.37 USD |
+7.45
|
$6.9B 960.09M USD | $8.18M 1.14M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.9B 960.09M USD | 170.09 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $17.12 2.38 USD |
+1.48
|
$6.86B 953.79M USD | $9.44M 1.31M USD | $16.8 2.34 USD | $17.32 2.41 USD | $6.86B 953.79M USD | 100.70 | $0.17 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $17.53 2.44 USD |
+8.75
|
$6.57B 913.01M USD | $39.27M 5.46M USD | $15.98 2.22 USD | $17.68 2.46 USD | $6.57B 913.01M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.99 1.95 USD |
+7.45
|
$6.3B 876.6M USD | $40.2M 5.59M USD | $12.75 1.77 USD | $14.32 1.99 USD | $6.3B 876.6M USD | 24.54 | $0.57 0.08 USD | |
| Novogene Co., Ltd. 688315.SS | $14.87 2.07 USD |
-0.47
|
$6.19B 860.52M USD | $3.51M 488.63K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.19B 860.52M USD | 30.34 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.55 2.02 USD |
+2.9
|
$6.12B 851.28M USD | $7.51M 1.04M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.12B 851.28M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.29 4.91 USD |
0
|
$5.27B 732.75M USD | $868.6K 120.77K USD | $34.75 4.83 USD | $35.43 4.93 USD | $5.27B 732.75M USD | 37.54 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.64 1.06 USD |
-0.39
|
$5.07B 704.77M USD | $4.27M 593.56K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5.07B 704.77M USD | 26.34 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.15 5.44 USD |
+0.51
|
$4.98B 691.78M USD | $289.67K 40.28K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.98B 691.78M USD | 31.82 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
0
|
$4.85B 674.16M USD | $2.09M 290.39K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.85B 674.16M USD | 39.74 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.9 3.74 USD |
-0.19
|
$4.6B 639.38M USD | $5.32M 739.51K USD | $26.8 3.73 USD | $27.48 3.82 USD | $4.6B 639.38M USD | 30.91 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.61 7.32 USD |
+0.59
|
$4.41B 613.53M USD | $482.55K 67.1K USD | $52 7.23 USD | $52.88 7.35 USD | $4.41B 613.53M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.41 2.98 USD |
+0.23
|
$4.24B 590.16M USD | $1.32M 183.39K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 590.16M USD | 27.44 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.96 3.47 USD |
+0.12
|
$4.2B 584.12M USD | $756.89K 105.24K USD | $24.72 3.44 USD | $25.12 3.49 USD | $4.2B 584.12M USD | 28.68 | $0.87 0.12 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.49 1.88 USD |
+0.75
|
$3.43B 476.38M USD | $2.87M 398.52K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.43B 476.38M USD | 56.20 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.2 0.86 USD |
+0.49
|
$2.55B 354M USD | $2.54M 352.97K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 354M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.16 4.33 USD |
-0.76
|
$2.43B 337.78M USD | $630.83K 87.71K USD | $31.08 4.32 USD | $31.56 4.39 USD | $2.43B 337.78M USD | 129.83 | $0.24 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
0
|
$1.74B 241.36M USD | $739.46K 102.82K USD | $13.86 1.93 USD | $14.2 1.97 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.41 0.34 USD |
-0.82
|
$1.72B 238.64M USD | $9.09M 1.26M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 238.64M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.2 3.64 USD |
0
|
$1.46B 203.48M USD | $534.15K 74.27K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.46B 203.48M USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}