$3.56T
Capitalisation boursière totale
$123.99B
Volume total
BTC 60.58%     ETH 9.23%
Prépondérance

Bourse : Shanghai Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Biotechnologie (47)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $228.1 31.72 USD
+3.07
$203.28B 28.27B USD $2.86M 398.14K USD $219.62 30.54 USD $229.87 31.96 USD $203.28B 28.27B USD 0 -$2.01 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+1.48
$87.85B 12.21B USD $2.96M 412.07K USD $68.09 9.47 USD $69.98 9.73 USD $87.85B 12.21B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.6 13.29 USD
+5.78
$43.02B 5.98B USD $5.68M 789.89K USD $89.91 12.5 USD $96.97 13.48 USD $43.02B 5.98B USD 28.03 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.23 2.67 USD
+1.26
$38.02B 5.29B USD $17.68M 2.46M USD $18.91 2.63 USD $19.3 2.68 USD $38.02B 5.29B USD 25.98 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $80.86 11.24 USD
+2.67
$32.89B 4.57B USD $2.77M 384.99K USD $78.15 10.87 USD $80.88 11.25 USD $32.89B 4.57B USD 37.43 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $32.96 4.58 USD
+7.61
$29.18B 4.06B USD $22.53M 3.13M USD $30.32 4.22 USD $33.2 4.62 USD $29.18B 4.06B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $107.36 14.93 USD
+7.95
$28.42B 3.95B USD $4.84M 673.22K USD $98.07 13.64 USD $107.9 15 USD $28.42B 3.95B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $52.78 7.34 USD
+8.74
$22.3B 3.1B USD $19.39M 2.7M USD $48.6 6.76 USD $54.12 7.53 USD $22.3B 3.1B USD 159.93 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.3 2.41 USD
-3.57
$19.7B 2.74B USD $10.14M 1.41M USD $17.19 2.39 USD $17.87 2.48 USD $19.7B 2.74B USD 20.11 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $39.97 5.56 USD
+2.86
$17.8B 2.47B USD $3.07M 426.68K USD $38.51 5.35 USD $40.46 5.63 USD $17.8B 2.47B USD 199.84 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.4 1.03 USD
+0.27
$12.29B 1.71B USD $19.46M 2.71M USD $7.31 1.02 USD $7.41 1.03 USD $12.29B 1.71B USD 10.57 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $121.7 16.92 USD
+9.15
$11.28B 1.57B USD $4.28M 594.84K USD $110 15.29 USD $121.7 16.92 USD $11.28B 1.57B USD 0 -$2.44 -0.3 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.62 7.32 USD
+1.23
$10.98B 1.53B USD $590.55K 82.11K USD $51.8 7.2 USD $52.86 7.35 USD $10.98B 1.53B USD 29.23 $1.8 0.25 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $48.79 6.78 USD
+0.58
$10.97B 1.53B USD $5.19M 721.08K USD $48.34 6.72 USD $49.57 6.89 USD $10.97B 1.53B USD 21.97 $2.22 0.31 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.3 3.66 USD
+4.57
$10.89B 1.51B USD $4.45M 618.62K USD $24.89 3.46 USD $26.3 3.66 USD $10.89B 1.51B USD 0 -$1.17 -0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.12 3.63 USD
+1.44
$10.88B 1.51B USD $2.08M 288.89K USD $25.73 3.58 USD $26.15 3.64 USD $10.88B 1.51B USD 32.24 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $22.34 3.11 USD
+4.2
$10.45B 1.45B USD $11.68M 1.62M USD $21.28 2.96 USD $22.47 3.12 USD $10.45B 1.45B USD 117.57 $0.19 0.03 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.93 3.05 USD
+3.35
$8.72B 1.21B USD $1.8M 250.66K USD $21.27 2.96 USD $22.03 3.06 USD $8.72B 1.21B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.96 2.91 USD
+0.82
$8.51B 1.18B USD $2.68M 372.33K USD $20.68 2.88 USD $21.29 2.96 USD $8.51B 1.18B USD 21.17 $0.99 0.14 USD
BIO  600201.SS $7.25 1.01 USD
+0.55
$8.12B 1.13B USD $14.87M 2.07M USD $7.12 0.99 USD $7.27 1.01 USD $8.12B 1.13B USD 103.57 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.99 2.36 USD
-0.41
$7.92B 1.1B USD $3.06M 425.99K USD $16.75 2.33 USD $17.12 2.38 USD $7.92B 1.1B USD 19.52 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $31.43 4.37 USD
+4.7
$7.85B 1.09B USD $4.74M 658.88K USD $29.9 4.16 USD $31.75 4.41 USD $7.85B 1.09B USD 46.91 $0.67 0.09 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $18.32 2.55 USD
+2
$7.44B 1.03B USD $8.13M 1.13M USD $17.85 2.48 USD $18.74 2.61 USD $7.44B 1.03B USD 183.19 $0.1 0.01 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $41.26 5.74 USD
+13.41
$7.28B 1.01B USD $9.63M 1.34M USD $36.05 5.01 USD $41.89 5.82 USD $7.28B 1.01B USD 32.48 $1.27 0.18 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.51 1.18 USD
+1.67
$7.07B 982.46M USD $7.74M 1.08M USD $8.32 1.16 USD $8.53 1.19 USD $7.07B 982.46M USD 34.03 $0.25 0.03 USD
HitGen Inc.  688222.SS $17.05 2.37 USD
+12.62
$6.83B 949.89M USD $30.69M 4.27M USD $15.09 2.1 USD $17.68 2.46 USD $6.83B 949.89M USD 100.29 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.25 1.98 USD
+3.64
$6.41B 891.62M USD $9.98M 1.39M USD $13.7 1.9 USD $14.33 1.99 USD $6.41B 891.62M USD 712.50 $0.02 0.002 USD
Novogene Co., Ltd.  688315.SS $14 1.95 USD
+4.48
$5.83B 810.18M USD $5.95M 826.84K USD $13.41 1.86 USD $14.05 1.95 USD $5.83B 810.18M USD 28.57 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $12.37 1.72 USD
+7.01
$5.21B 723.73M USD $13.55M 1.88M USD $11.45 1.59 USD $12.64 1.76 USD $5.21B 723.73M USD 0 -$0.27 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $14.81 2.06 USD
-0.87
$5.13B 712.62M USD $6.45M 896.16K USD $14.68 2.04 USD $14.94 2.08 USD $5.13B 712.62M USD 42.31 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $29 4.03 USD
+5.07
$4.96B 689.29M USD $13.97M 1.94M USD $27.46 3.82 USD $29.25 4.07 USD $4.96B 689.29M USD 33.33 $0.87 0.12 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.02 1.67 USD
+1.18
$4.93B 684.9M USD $2.83M 394.03K USD $11.82 1.64 USD $12.03 1.67 USD $4.93B 684.9M USD 19.07 $0.63 0.09 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $30.15 4.19 USD
+4.07
$4.8B 668.05M USD $2.17M 301.79K USD $28.8 4 USD $30.45 4.23 USD $4.8B 668.05M USD 107.67 $0.28 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.42 5.2 USD
+0.32
$4.76B 661.21M USD $675.29K 93.89K USD $37.09 5.16 USD $37.68 5.24 USD $4.76B 661.21M USD 30.42 $1.23 0.17 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $44.44 6.18 USD
+0.75
$4.74B 659.1M USD $420.42K 58.46K USD $43.82 6.09 USD $44.55 6.19 USD $4.74B 659.1M USD 33.92 $1.31 0.18 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.12 0.99 USD
+1.14
$4.67B 649.1M USD $10.2M 1.42M USD $6.99 0.97 USD $7.15 0.99 USD $4.67B 649.1M USD 24.55 $0.29 0.04 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.82 3.17 USD
+0.13
$4.52B 629.02M USD $5.03M 699.24K USD $22.61 3.14 USD $23.21 3.23 USD $4.52B 629.02M USD 29.25 $0.78 0.11 USD
Shanghai Medicilon Inc.  688202.SS $33.33 4.63 USD
+10.36
$4.49B 624.12M USD $8.49M 1.18M USD $30.03 4.18 USD $33.92 4.72 USD $4.49B 624.12M USD 0 -$2.3 -0.3 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.47 3.68 USD
+1.11
$4.46B 619.46M USD $4.53M 629.81K USD $26.03 3.62 USD $26.88 3.74 USD $4.46B 619.46M USD 30.42 $0.87 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $71 9.87 USD
+2.08
$4.02B 559.45M USD $540.06K 75.09K USD $69.06 9.6 USD $71.2 9.9 USD $4.02B 559.45M USD 0 -$0.48 -0.06 USD
Qingdao Vland Biotech INC.  603739.SS $13.8 1.92 USD
-0.93
$3.49B 485.51M USD $9.14M 1.27M USD $13.6 1.89 USD $13.88 1.93 USD $3.49B 485.51M USD 57.50 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $9.06 1.26 USD
+3.9
$3.39B 471.87M USD $4.98M 692.11K USD $8.67 1.21 USD $9.09 1.26 USD $3.39B 471.87M USD 0 -$0.51 -0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.9 0.82 USD
+2.43
$2.42B 336.87M USD $3.37M 468.29K USD $5.73 0.8 USD $5.91 0.82 USD $2.42B 336.87M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.4 3.81 USD
+3.95
$2.14B 297.02M USD $666.22K 92.63K USD $26.2 3.64 USD $27.5 3.82 USD $2.14B 297.02M USD 114.16 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.86 0.4 USD
+2.14
$2.04B 283.2M USD $83M 11.54M USD $2.74 0.38 USD $2.94 0.41 USD $2.04B 283.2M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.16 1.83 USD
+2.97
$1.62B 225.43M USD $1.07M 148.31K USD $12.61 1.75 USD $13.22 1.84 USD $1.62B 225.43M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.72 3.3 USD
+3.22
$1.32B 184.22M USD $1.07M 148.24K USD $22.95 3.19 USD $23.72 3.3 USD $1.32B 184.22M USD 0 -$0.23 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici