Bourse : NasdaqGM Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
NasdaqGM (149)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (149)
Biotechnologie (149)
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Summit Therapeutics SMMT | $25.66 — |
+0.08
|
$19.06B — | $769.41K — | $25.07 — | $25.88 — | $19.06B — | 0 | -$0.34 — | |
Verona Pharma VRNA | $74.05 — |
-2.07
|
$6.29B — | $161.07K — | $73.95 — | $75.64 — | $6.29B — | 0 | -$2 — | |
Axsome Therapeutics AXSM | $103.25 — |
-0.7
|
$5.08B — | $167.87K — | $102.75 — | $104.41 — | $5.08B — | 0 | -$5.77 — | |
ADMA Biologics ADMA | $19.67 — |
-1.13
|
$4.69B — | $866.89K — | $19.56 — | $20.08 — | $4.69B — | 23.41 | $0.84 — | |
Rhythm Pharmaceuticals RYTM | $59.8 — |
+1.05
|
$3.8B — | $97.71K — | $58.71 — | $60.49 — | $3.8B — | 0 | -$2.8 — | |
Avidity Biosciences RNA | $30.51 — |
+0.53
|
$3.68B — | $209.3K — | $30 — | $31.37 — | $3.68B — | 0 | -$3 — | |
Merus MRUS | $50.59 — |
-0.41
|
$3.5B — | $667.04K — | $49.71 — | $51.5 — | $3.5B — | 0 | -$4.16 — | |
Zai Lab ZLAB | $30.3 — |
-2.32
|
$3.32B — | $158.37K — | $30.11 — | $30.97 — | $3.32B — | 0 | -$2.5 — | |
CRISPR Therapeutics AG CRSP | $37.59 — |
+0.05
|
$3.25B — | $608.07K — | $37.23 — | $38.13 — | $3.25B — | 0 | -$4.49 — | |
Protagonist Therapeutics PTGX | $45.74 — |
-1.5
|
$2.83B — | $216.24K — | $45.69 — | $46.85 — | $2.83B — | 58.63 | $0.78 — | |
Xenon Pharmaceuticals XENE | $29.02 — |
-1.49
|
$2.23B — | $225.29K — | $29 — | $29.68 — | $2.23B — | 0 | -$3.22 — | |
Mirum Pharmaceuticals MIRM | $43.73 — |
-0.33
|
$2.17B — | $42.76K — | $43.6 — | $44.09 — | $2.17B — | 0 | -$1.61 — | |
Vericel VCEL | $41.99 — |
-0.2
|
$2.11B — | $130.1K — | $41.82 — | $42.47 — | $2.11B — | 839.70 | $0.05 — | |
Veracyte VCYT | $26.95 — |
-3.65
|
$2.11B — | $189.42K — | $26.92 — | $27.97 — | $2.11B — | 64.16 | $0.42 — | |
Harmony Biosciences HRMY | $33.84 — |
+0.15
|
$1.94B — | $155.01K — | $33.47 — | $34 — | $1.94B — | 12.91 | $2.62 — | |
Amicus Therapeutics FOLD | $6.21 — |
-0.56
|
$1.91B — | $1.43M — | $6.18 — | $6.33 — | $1.91B — | 0 | -$0.09 — | |
Ligand Pharmaceuticals Incorporated LGND | $98.99 — |
-2.61
|
$1.91B — | $56.1K — | $98.9 — | $101.6 — | $1.91B — | 0 | -$7.29 — | |
Kymera Therapeutics KYMR | $29.25 — |
+3.94
|
$1.9B — | $566.16K — | $28.33 — | $30.2 — | $1.9B — | 0 | -$3.11 — | |
Janux Therapeutics JANX | $24.17 — |
-0.29
|
$1.43B — | $268.4K — | $23.81 — | $24.99 — | $1.43B — | 0 | -$1.36 — | |
89bio ETNB | $9.43 — |
+2.89
|
$1.38B — | $562.78K — | $9.15 — | $9.64 — | $1.38B — | 0 | -$3.46 — | |
Travere Therapeutics TVTX | $14.97 — |
-2.41
|
$1.33B — | $545.86K — | $14.93 — | $15.36 — | $1.33B — | 0 | -$2.78 — | |
MannKind MNKD | $4.15 — |
-1.31
|
$1.26B — | $597.1K — | $4.15 — | $4.25 — | $1.26B — | 41.50 | $0.1 — | |
Vera Therapeutics VERA | $19.16 — |
+0.63
|
$1.22B — | $327.12K — | $18.89 — | $19.38 — | $1.22B — | 0 | -$3 — | |
Ocular Therapeutix OCUL | $7.41 — |
+6.77
|
$1.18B — | $513.53K — | $6.86 — | $7.44 — | $1.18B — | 0 | -$1.11 — | |
Aurinia Pharmaceuticals AUPH | $8.07 — |
-0.98
|
$1.09B — | $350.12K — | $8.05 — | $8.17 — | $1.09B — | 29.88 | $0.27 — | |
CureVac CVAC | $4.48 — |
+3
|
$1.01B — | $345.23K — | $4.3 — | $4.48 — | $1.01B — | 4.92 | $0.91 — | |
Intellia Therapeutics NTLA | $9.56 — |
+2.52
|
$990.25M — | $974.51K — | $9.3 — | $9.79 — | $990.25M — | 0 | -$5.23 — | |
Ardelyx ARDX | $3.94 — |
-0.88
|
$941.47M — | $1.11M — | $3.92 — | $4.05 — | $941.47M — | 0 | -$0.23 — | |
Wave Life Sciences WVE | $6.1 — |
+2.61
|
$939.45M — | $272.13K — | $5.93 — | $6.1 — | $939.45M — | 0 | -$0.75 — | |
CorMedix CRMD | $12.41 — |
-0.96
|
$841.7M — | $238.63K — | $12.36 — | $12.58 — | $841.7M — | 49.64 | $0.25 — | |
Nurix Therapeutics NRIX | $10.07 — |
+3.07
|
$767.69M — | $124.58K — | $9.67 — | $10.17 — | $767.69M — | 0 | -$2.79 — | |
GH Research GHRS | $12.19 — |
+4.19
|
$756.12M — | $64.3K — | $11.53 — | $12.25 — | $756.12M — | 0 | -$0.79 — | |
Pharming PHAR | $10.38 — |
-4.07
|
$709.92M — | $399 — | $10.38 — | $10.38 — | $709.92M — | 0 | -$0.21 — | |
Trevi Therapeutics TRVI | $6.2 — |
+0.65
|
$630.82M — | $272.36K — | $6.08 — | $6.39 — | $630.82M — | 0 | -$0.45 — | |
Iovance Biotherapeutics IOVA | $1.82 — |
+5.2
|
$607.73M — | $4.94M — | $1.7 — | $1.87 — | $607.73M — | 0 | -$1.22 — | |
Keros Therapeutics KROS | $14.64 — |
+2.02
|
$594.61M — | $173.85K — | $14.37 — | $14.91 — | $594.61M — | 0 | -$0.17 — | |
KalVista Pharmaceuticals KALV | $11.44 — |
+1.96
|
$568.75M — | $131.16K — | $11.11 — | $11.55 — | $568.75M — | 0 | -$3.77 — | |
Xencor XNCR | $7.79 — |
+0.52
|
$554.42M — | $185.09K — | $7.58 — | $7.88 — | $554.42M — | 0 | -$3.04 — | |
Relay Therapeutics RLAY | $3.03 — |
+6.32
|
$519.48M — | $444.7K — | $2.83 — | $3.06 — | $519.48M — | 0 | -$2.2 — | |
EyePoint Pharmaceuticals EYPT | $7.12 — |
+19.46
|
$489.94M — | $1.2M — | $5.88 — | $7.13 — | $489.94M — | 0 | -$2.42 — | |
Inventiva IVA | $3.39 — |
+0.89
|
$471.49M — | $6.58K — | $3.16 — | $3.49 — | $471.49M — | 0 | -$3.5 — | |
Atai Life Sciences ATAI | $2.34 — |
+5.66
|
$467.79M — | $1.28M — | $2.15 — | $2.38 — | $467.79M — | 0 | -$0.91 — | |
Theravance Biopharma TBPH | $9.22 — |
-0.65
|
$461.01M — | $26.59K — | $9.19 — | $9.35 — | $461.01M — | 0 | -$1.18 — | |
PureTech Health PRTC | $18.2 — |
+2.19
|
$439.92M — | $3.41K — | $18.17 — | $18.28 — | $439.92M — | 8.66 | $2.1 — | |
Altimmune ALT | $5.4 — |
-2.09
|
$437.57M — | $716.64K — | $5.38 — | $5.56 — | $437.57M — | 0 | -$1.26 — | |
Sage Therapeutics SAGE | $6.54 — |
+0.23
|
$409.23M — | $125.18K — | $6.5 — | $6.6 — | $409.23M — | 0 | -$5.8 — | |
iTeos Therapeutics ITOS | $10.26 — |
+20.28
|
$392.69M — | $9.95M — | $10.12 — | $11.34 — | $392.69M — | 0 | -$3.05 — | |
Aura Biosciences AURA | $6.03 — |
+0.58
|
$373.58M — | $31.89K — | $5.91 — | $6.09 — | $373.58M — | 0 | -$1.9 — | |
Fulcrum Therapeutics FULC | $6.86 — |
+8.03
|
$370.3M — | $437.79K — | $6.23 — | $7 — | $370.3M — | 0 | -$0.01 — | |
Arcturus Therapeutics ARCT | $11.98 — |
-0.46
|
$324.77M — | $76.51K — | $11.85 — | $12.5 — | $324.77M — | 0 | -$2.52 — | |
XOMA Royalty XOMA | $24.85 — |
-0.28
|
$297.38M — | $4.38K — | $24.82 — | $24.98 — | $297.38M — | 0 | -$0.73 — | |
Entrada Therapeutics TRDA | $7.82 — |
+1.56
|
$296.8M — | $25.77K — | $7.6 — | $7.85 — | $296.8M — | 13.48 | $0.58 — | |
Candel Therapeutics CADL | $5.82 — |
+3.84
|
$291.35M — | $1.61M — | $5.66 — | $6.29 — | $291.35M — | 0 | -$1.33 — | |
Corvus Pharmaceuticals CRVS | $3.72 — |
+1.36
|
$286.87M — | $245.69K — | $3.62 — | $3.74 — | $286.87M — | 0 | -$1.03 — | |
Immutep IMMP | $1.97 — |
-1.09
|
$286.52M — | $31.46K — | $1.95 — | $2 — | $286.52M — | 0 | -$0.25 — | |
Rocket Pharmaceuticals RCKT | $2.47 — |
+6
|
$266.11M — | $13.14M — | $2.35 — | $2.64 — | $266.11M — | 0 | -$2.63 — | |
Vanda Pharmaceuticals VNDA | $4.33 — |
0
|
$255.19M — | $72.85K — | $4.32 — | $4.39 — | $255.19M — | 0 | -$0.76 — | |
Astria Therapeutics ATXS | $4.29 — |
+4.89
|
$242.1M — | $163.81K — | $4.05 — | $4.33 — | $242.1M — | 0 | -$1.88 — | |
Silence Therapeutics SLN | $5.13 — |
+2.51
|
$242.06M — | $36.86K — | $4.89 — | $5.2 — | $242.06M — | 0 | -$1.53 — | |
MediWound MDWD | $21.02 — |
-1.43
|
$227.12M — | $34.63K — | $20.64 — | $21.5 — | $227.12M — | 0 | -$2.05 — | |
Foghorn Therapeutics FHTX | $4.05 — |
0
|
$225.75M — | $34.19K — | $4.03 — | $4.15 — | $225.75M — | 0 | -$1.29 — | |
Tango Therapeutics TNGX | $2.02 — |
-1.71
|
$218.41M — | $860.97K — | $1.98 — | $2.22 — | $218.41M — | 0 | -$1.2 — | |
Kodiak Sciences KOD | $3.61 — |
+0.84
|
$190.48M — | $75.09K — | $3.46 — | $3.81 — | $190.48M — | 0 | -$3.62 — | |
UroGen Pharma URGN | $4 — |
+1.65
|
$184.2M — | $722.9K — | $3.9 — | $4.06 — | $184.2M — | 0 | -$3.01 — | |
Omeros OMER | $3.05 — |
-3.79
|
$178.71M — | $292.71K — | $3.05 — | $3.17 — | $178.71M — | 0 | -$3.04 — | |
AC Immune SA ACIU | $1.69 — |
0
|
$169.69M — | $19.75K — | $1.66 — | $1.73 — | $169.69M — | 0 | -$0.63 — | |
Cellectis CLLS | $1.44 — |
-1.37
|
$157.03M — | $14.38K — | $1.44 — | $1.47 — | $157.03M — | 0 | -$0.67 — | |
Fate Therapeutics FATE | $1.29 — |
+5.33
|
$147.3M — | $686.12K — | $1.19 — | $1.29 — | $147.3M — | 0 | -$1.49 — | |
RAPT Therapeutics RAPT | $0.9699 — |
-1.08
|
$127.7M — | $345.46K — | $0.9699 — | $1.04 — | $127.7M — | 0 | -$2.48 — | |
Larimar Therapeutics LRMR | $1.99 — |
+8.47
|
$127.1M — | $784.26K — | $1.8 — | $2.05 — | $127.1M — | 0 | -$1.51 — | |
Protara Therapeutics TARA | $3.13 — |
-0.95
|
$120.76M — | $61.74K — | $3.1 — | $3.24 — | $120.76M — | 0 | -$1.49 — | |
I-Mab IMAB | $1.26 — |
+20.67
|
$102.48M — | $766.92K — | $1.06 — | $1.28 — | $102.48M — | 0 | -$0.55 — | |
Coherus BioSciences CHRS | $0.79 — |
+1.39
|
$91.6M — | $298.53K — | $0.76 — | $0.8 — | $91.6M — | 1.79 | $0.44 — | |
Adagene ADAG | $1.86 — |
-2.11
|
$87.62M — | $2.3K — | $1.84 — | $1.92 — | $87.62M — | 0 | -$0.74 — | |
Zentalis Pharmaceuticals ZNTL | $1.22 — |
+1.24
|
$87.42M — | $451.29K — | $1.18 — | $1.22 — | $87.42M — | 0 | -$3.14 — | |
TScan Therapeutics TCRX | $1.44 — |
+0.35
|
$81.21M — | $104.08K — | $1.41 — | $1.48 — | $81.21M — | 0 | -$1.08 — | |
Sutro Biopharma STRO | $0.9399 — |
-0.1
|
$79.68M — | $343.97K — | $0.9 — | $0.9599 — | $79.68M — | 0 | -$2.92 — | |
MediciNova MNOV | $1.42 — |
-0.45
|
$69.82M — | $3.45K — | $1.41 — | $1.45 — | $69.82M — | 0 | -$0.23 — | |
Skye Bioscience SKYE | $2.13 — |
-3.18
|
$66M — | $54.31K — | $2.11 — | $2.28 — | $66M — | 0 | -$0.83 — | |
Clearside Biomedical CLSD | $0.8 — |
-2.33
|
$62.21M — | $198.7K — | $0.77 — | $0.8399 — | $62.21M — | 0 | -$0.41 — | |
Immuneering IMRX | $1.71 — |
+4.27
|
$61.54M — | $117.32K — | $1.62 — | $1.74 — | $61.54M — | 0 | -$1.97 — | |
Adicet Bio ACET | $0.68 — |
-2.8
|
$56.27M — | $84.68K — | $0.67 — | $0.6999 — | $56.27M — | 0 | -$1.29 — | |
Ikena Oncology IKNA | $1.16 — |
-1.28
|
$55.98M — | $34.98K — | $1.15 — | $1.19 — | $55.98M — | 0 | -$0.87 — | |
Applied Therapeutics APLT | $0.38 — |
-0.94
|
$53.83M — | $339.87K — | $0.38 — | $0.39 — | $53.83M — | 0 | -$0.24 — | |
Gain Therapeutics GANX | $1.8 — |
+1.69
|
$53.2M — | $106.77K — | $1.75 — | $1.82 — | $53.2M — | 0 | -$0.83 — | |
Verrica Pharmaceuticals VRCA | $0.55 — |
-3.72
|
$51.02M — | $117.3K — | $0.55 — | $0.6099 — | $51.02M — | 0 | -$1.14 — | |
Connect Biopharma CNTB | $0.76 — |
+1.54
|
$42.38M — | $17.98K — | $0.75 — | $0.79 — | $42.38M — | 0 | -$0.31 — | |
Rani Therapeutics RANI | $0.63 — |
+1.13
|
$36.91M — | $296.82K — | $0.5999 — | $0.64 — | $36.91M — | 0 | -$0.98 — | |
Rain Enhancement Technologies Holdco RAIN | $4.31 — |
+1.17
|
$32.7M — | $6.13K — | $4.29 — | $4.4 — | $32.7M — | 0 | -$0.79 — | |
CollPlant Biotechnologies CLGN | $2.61 — |
+34.54
|
$29.9M — | $778.11K — | $2 — | $3.5 — | $29.9M — | 0 | -$1.45 — | |
BioAtla BCAB | $0.4 — |
+3.88
|
$23.14M — | $27.41K — | $0.39 — | $0.4 — | $23.14M — | 0 | -$1.22 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}