$3.51T
Capitalisation boursière totale
$109.83B
Volume total
BTC 60.71%     ETH 9.06%
Prépondérance

Bourse : NasdaqGM Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Biotechnologie (149)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.66
+0.08
$19.06B $769.41K $25.07 $25.88 $19.06B 0 -$0.34
Verona Pharma  VRNA $74.05
-2.07
$6.29B $161.07K $73.95 $75.64 $6.29B 0 -$2
Axsome Therapeutics  AXSM $103.25
-0.7
$5.08B $167.87K $102.75 $104.41 $5.08B 0 -$5.77
ADMA Biologics  ADMA $19.67
-1.13
$4.69B $866.89K $19.56 $20.08 $4.69B 23.41 $0.84
Rhythm Pharmaceuticals  RYTM $59.8
+1.05
$3.8B $97.71K $58.71 $60.49 $3.8B 0 -$2.8
Avidity Biosciences  RNA $30.51
+0.53
$3.68B $209.3K $30 $31.37 $3.68B 0 -$3
Merus  MRUS $50.59
-0.41
$3.5B $667.04K $49.71 $51.5 $3.5B 0 -$4.16
Zai Lab  ZLAB $30.3
-2.32
$3.32B $158.37K $30.11 $30.97 $3.32B 0 -$2.5
CRISPR Therapeutics AG  CRSP $37.59
+0.05
$3.25B $608.07K $37.23 $38.13 $3.25B 0 -$4.49
Protagonist Therapeutics  PTGX $45.74
-1.5
$2.83B $216.24K $45.69 $46.85 $2.83B 58.63 $0.78
Xenon Pharmaceuticals  XENE $29.02
-1.49
$2.23B $225.29K $29 $29.68 $2.23B 0 -$3.22
Mirum Pharmaceuticals  MIRM $43.73
-0.33
$2.17B $42.76K $43.6 $44.09 $2.17B 0 -$1.61
Vericel  VCEL $41.99
-0.2
$2.11B $130.1K $41.82 $42.47 $2.11B 839.70 $0.05
Veracyte  VCYT $26.95
-3.65
$2.11B $189.42K $26.92 $27.97 $2.11B 64.16 $0.42
Harmony Biosciences  HRMY $33.84
+0.15
$1.94B $155.01K $33.47 $34 $1.94B 12.91 $2.62
Amicus Therapeutics  FOLD $6.21
-0.56
$1.91B $1.43M $6.18 $6.33 $1.91B 0 -$0.09
Ligand Pharmaceuticals Incorporated  LGND $98.99
-2.61
$1.91B $56.1K $98.9 $101.6 $1.91B 0 -$7.29
Kymera Therapeutics  KYMR $29.25
+3.94
$1.9B $566.16K $28.33 $30.2 $1.9B 0 -$3.11
Janux Therapeutics  JANX $24.17
-0.29
$1.43B $268.4K $23.81 $24.99 $1.43B 0 -$1.36
89bio  ETNB $9.43
+2.89
$1.38B $562.78K $9.15 $9.64 $1.38B 0 -$3.46
Travere Therapeutics  TVTX $14.97
-2.41
$1.33B $545.86K $14.93 $15.36 $1.33B 0 -$2.78
MannKind  MNKD $4.15
-1.31
$1.26B $597.1K $4.15 $4.25 $1.26B 41.50 $0.1
Vera Therapeutics  VERA $19.16
+0.63
$1.22B $327.12K $18.89 $19.38 $1.22B 0 -$3
Ocular Therapeutix  OCUL $7.41
+6.77
$1.18B $513.53K $6.86 $7.44 $1.18B 0 -$1.11
Aurinia Pharmaceuticals  AUPH $8.07
-0.98
$1.09B $350.12K $8.05 $8.17 $1.09B 29.88 $0.27
CureVac  CVAC $4.48
+3
$1.01B $345.23K $4.3 $4.48 $1.01B 4.92 $0.91
Intellia Therapeutics  NTLA $9.56
+2.52
$990.25M $974.51K $9.3 $9.79 $990.25M 0 -$5.23
Ardelyx  ARDX $3.94
-0.88
$941.47M $1.11M $3.92 $4.05 $941.47M 0 -$0.23
Wave Life Sciences  WVE $6.1
+2.61
$939.45M $272.13K $5.93 $6.1 $939.45M 0 -$0.75
CorMedix  CRMD $12.41
-0.96
$841.7M $238.63K $12.36 $12.58 $841.7M 49.64 $0.25
Nurix Therapeutics  NRIX $10.07
+3.07
$767.69M $124.58K $9.67 $10.17 $767.69M 0 -$2.79
GH Research  GHRS $12.19
+4.19
$756.12M $64.3K $11.53 $12.25 $756.12M 0 -$0.79
Pharming  PHAR $10.38
-4.07
$709.92M $399 $10.38 $10.38 $709.92M 0 -$0.21
Trevi Therapeutics  TRVI $6.2
+0.65
$630.82M $272.36K $6.08 $6.39 $630.82M 0 -$0.45
Iovance Biotherapeutics  IOVA $1.82
+5.2
$607.73M $4.94M $1.7 $1.87 $607.73M 0 -$1.22
Keros Therapeutics  KROS $14.64
+2.02
$594.61M $173.85K $14.37 $14.91 $594.61M 0 -$0.17
KalVista Pharmaceuticals  KALV $11.44
+1.96
$568.75M $131.16K $11.11 $11.55 $568.75M 0 -$3.77
Xencor  XNCR $7.79
+0.52
$554.42M $185.09K $7.58 $7.88 $554.42M 0 -$3.04
Relay Therapeutics  RLAY $3.03
+6.32
$519.48M $444.7K $2.83 $3.06 $519.48M 0 -$2.2
EyePoint Pharmaceuticals  EYPT $7.12
+19.46
$489.94M $1.2M $5.88 $7.13 $489.94M 0 -$2.42
Inventiva  IVA $3.39
+0.89
$471.49M $6.58K $3.16 $3.49 $471.49M 0 -$3.5
Atai Life Sciences  ATAI $2.34
+5.66
$467.79M $1.28M $2.15 $2.38 $467.79M 0 -$0.91
Theravance Biopharma  TBPH $9.22
-0.65
$461.01M $26.59K $9.19 $9.35 $461.01M 0 -$1.18
PureTech Health  PRTC $18.2
+2.19
$439.92M $3.41K $18.17 $18.28 $439.92M 8.66 $2.1
Altimmune  ALT $5.4
-2.09
$437.57M $716.64K $5.38 $5.56 $437.57M 0 -$1.26
Sage Therapeutics  SAGE $6.54
+0.23
$409.23M $125.18K $6.5 $6.6 $409.23M 0 -$5.8
iTeos Therapeutics  ITOS $10.26
+20.28
$392.69M $9.95M $10.12 $11.34 $392.69M 0 -$3.05
Aura Biosciences  AURA $6.03
+0.58
$373.58M $31.89K $5.91 $6.09 $373.58M 0 -$1.9
Fulcrum Therapeutics  FULC $6.86
+8.03
$370.3M $437.79K $6.23 $7 $370.3M 0 -$0.01
Arcturus Therapeutics  ARCT $11.98
-0.46
$324.77M $76.51K $11.85 $12.5 $324.77M 0 -$2.52
XOMA Royalty  XOMA $24.85
-0.28
$297.38M $4.38K $24.82 $24.98 $297.38M 0 -$0.73
Entrada Therapeutics  TRDA $7.82
+1.56
$296.8M $25.77K $7.6 $7.85 $296.8M 13.48 $0.58
Candel Therapeutics  CADL $5.82
+3.84
$291.35M $1.61M $5.66 $6.29 $291.35M 0 -$1.33
Corvus Pharmaceuticals  CRVS $3.72
+1.36
$286.87M $245.69K $3.62 $3.74 $286.87M 0 -$1.03
Immutep  IMMP $1.97
-1.09
$286.52M $31.46K $1.95 $2 $286.52M 0 -$0.25
Rocket Pharmaceuticals  RCKT $2.47
+6
$266.11M $13.14M $2.35 $2.64 $266.11M 0 -$2.63
Vanda Pharmaceuticals  VNDA $4.33
0
$255.19M $72.85K $4.32 $4.39 $255.19M 0 -$0.76
Astria Therapeutics  ATXS $4.29
+4.89
$242.1M $163.81K $4.05 $4.33 $242.1M 0 -$1.88
Silence Therapeutics  SLN $5.13
+2.51
$242.06M $36.86K $4.89 $5.2 $242.06M 0 -$1.53
MediWound  MDWD $21.02
-1.43
$227.12M $34.63K $20.64 $21.5 $227.12M 0 -$2.05
Foghorn Therapeutics  FHTX $4.05
0
$225.75M $34.19K $4.03 $4.15 $225.75M 0 -$1.29
Tango Therapeutics  TNGX $2.02
-1.71
$218.41M $860.97K $1.98 $2.22 $218.41M 0 -$1.2
Kodiak Sciences  KOD $3.61
+0.84
$190.48M $75.09K $3.46 $3.81 $190.48M 0 -$3.62
UroGen Pharma  URGN $4
+1.65
$184.2M $722.9K $3.9 $4.06 $184.2M 0 -$3.01
Omeros  OMER $3.05
-3.79
$178.71M $292.71K $3.05 $3.17 $178.71M 0 -$3.04
AC Immune SA  ACIU $1.69
0
$169.69M $19.75K $1.66 $1.73 $169.69M 0 -$0.63
Cellectis  CLLS $1.44
-1.37
$157.03M $14.38K $1.44 $1.47 $157.03M 0 -$0.67
Fate Therapeutics  FATE $1.29
+5.33
$147.3M $686.12K $1.19 $1.29 $147.3M 0 -$1.49
RAPT Therapeutics  RAPT $0.9699
-1.08
$127.7M $345.46K $0.9699 $1.04 $127.7M 0 -$2.48
Larimar Therapeutics  LRMR $1.99
+8.47
$127.1M $784.26K $1.8 $2.05 $127.1M 0 -$1.51
Protara Therapeutics  TARA $3.13
-0.95
$120.76M $61.74K $3.1 $3.24 $120.76M 0 -$1.49
I-Mab  IMAB $1.26
+20.67
$102.48M $766.92K $1.06 $1.28 $102.48M 0 -$0.55
Coherus BioSciences  CHRS $0.79
+1.39
$91.6M $298.53K $0.76 $0.8 $91.6M 1.79 $0.44
Adagene  ADAG $1.86
-2.11
$87.62M $2.3K $1.84 $1.92 $87.62M 0 -$0.74
Zentalis Pharmaceuticals  ZNTL $1.22
+1.24
$87.42M $451.29K $1.18 $1.22 $87.42M 0 -$3.14
TScan Therapeutics  TCRX $1.44
+0.35
$81.21M $104.08K $1.41 $1.48 $81.21M 0 -$1.08
Sutro Biopharma  STRO $0.9399
-0.1
$79.68M $343.97K $0.9 $0.9599 $79.68M 0 -$2.92
MediciNova  MNOV $1.42
-0.45
$69.82M $3.45K $1.41 $1.45 $69.82M 0 -$0.23
Skye Bioscience  SKYE $2.13
-3.18
$66M $54.31K $2.11 $2.28 $66M 0 -$0.83
Clearside Biomedical  CLSD $0.8
-2.33
$62.21M $198.7K $0.77 $0.8399 $62.21M 0 -$0.41
Immuneering  IMRX $1.71
+4.27
$61.54M $117.32K $1.62 $1.74 $61.54M 0 -$1.97
Adicet Bio  ACET $0.68
-2.8
$56.27M $84.68K $0.67 $0.6999 $56.27M 0 -$1.29
Ikena Oncology  IKNA $1.16
-1.28
$55.98M $34.98K $1.15 $1.19 $55.98M 0 -$0.87
Applied Therapeutics  APLT $0.38
-0.94
$53.83M $339.87K $0.38 $0.39 $53.83M 0 -$0.24
Gain Therapeutics  GANX $1.8
+1.69
$53.2M $106.77K $1.75 $1.82 $53.2M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.55
-3.72
$51.02M $117.3K $0.55 $0.6099 $51.02M 0 -$1.14
Connect Biopharma  CNTB $0.76
+1.54
$42.38M $17.98K $0.75 $0.79 $42.38M 0 -$0.31
Rani Therapeutics  RANI $0.63
+1.13
$36.91M $296.82K $0.5999 $0.64 $36.91M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $4.31
+1.17
$32.7M $6.13K $4.29 $4.4 $32.7M 0 -$0.79
CollPlant Biotechnologies  CLGN $2.61
+34.54
$29.9M $778.11K $2 $3.5 $29.9M 0 -$1.45
BioAtla  BCAB $0.4
+3.88
$23.14M $27.41K $0.39 $0.4 $23.14M 0 -$1.22
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici