Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$170.72B
Volume total
BTC 60.37%     ETH 7.29%
Prépondérance

Bourse : NasdaqGM Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Biotechnologie (149)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $17.32
-0.23
$12.78B $5.44M $15.55 $18.9 $12.78B 0 -$0.31
Verona Pharma  VRNA $54.3
+0.74
$7.23B $2.9M $47.2 $55.45 $7.23B 0 -$2.16
Axsome Therapeutics  AXSM $98.5
-0.36
$4.8B $1.18M $92.53 $102.2 $4.8B 0 -$5.99
ADMA Biologics  ADMA $18.4
+2.17
$4.37B $4.69M $16.53 $18.89 $4.37B 22.71 $0.81
Rhythm Pharmaceuticals  RYTM $54.96
+17.06
$3.47B $3.9M $45.91 $55.9 $3.47B 0 -$4.34
Zai Lab  ZLAB $28.81
-9.33
$3.16B $1.68M $28.09 $30.91 $3.16B 0 -$2.6
Avidity Biosciences  RNA $25.48
-4.1
$3.06B $1.91M $24.26 $27.45 $3.06B 0 -$2.89
CRISPR Therapeutics AG  CRSP $32.38
-0.83
$2.78B $3.61M $30.06 $34.22 $2.78B 0 -$4.34
Protagonist Therapeutics  PTGX $43.21
-2.77
$2.65B $1.53M $42.52 $45.32 $2.65B 10.21 $4.23
Merus  MRUS $37.39
-1.89
$2.58B $1.12M $35.01 $37.57 $2.58B 0 -$3.35
Xenon Pharmaceuticals  XENE $30.63
+4.18
$2.34B $2.21M $27.56 $31.52 $2.34B 0 -$3.01
Veracyte  VCYT $29.53
+2
$2.3B $1.44M $27.13 $30.8 $2.3B 95.25 $0.31
Amicus Therapeutics  FOLD $7.15
-4.67
$2.2B $3.71M $6.99 $7.54 $2.2B 0 -$0.18
Mirum Pharmaceuticals  MIRM $41
-2.45
$2.01B $666.09K $39.35 $43.22 $2.01B 0 -$1.85
Vericel  VCEL $39.9
-4.82
$2B $832.44K $38.87 $42.58 $2B 199.50 $0.2
Ligand Pharmaceuticals Incorporated  LGND $99.41
-0.16
$1.91B $201.6K $94 $102.55 $1.91B 0 -$0.22
Harmony Biosciences  HRMY $28.4
-2.94
$1.63B $924.87K $27.33 $29.13 $1.63B 11.31 $2.51
Janux Therapeutics  JANX $24.38
-5.39
$1.44B $1.86M $23.4 $25.61 $1.44B 0 -$1.28
Kymera Therapeutics  KYMR $22.01
-0.27
$1.43B $1.18M $19.75 $22.48 $1.43B 0 -$2.98
MannKind  MNKD $4.69
-1.05
$1.43B $3.81M $4.51 $4.94 $1.43B 46.89 $0.1
Travere Therapeutics  TVTX $15.17
+1.2
$1.35B $2.54M $13.97 $15.83 $1.35B 0 -$4.07
Vera Therapeutics  VERA $19.94
-6.43
$1.27B $1.79M $19.5 $22.13 $1.27B 0 -$2.75
Ardelyx  ARDX $4.45
-2.2
$1.06B $6.83M $4.15 $4.59 $1.06B 0 -$0.17
Aurinia Pharmaceuticals  AUPH $7.59
-2.82
$1.04B $2.12M $7.2 $7.84 $1.04B 189.75 $0.04
Ocular Therapeutix  OCUL $6.3
-0.87
$1B $2.31M $5.85 $6.61 $1B 0 -$1.22
Iovance Biotherapeutics  IOVA $3.03
+1
$993.47M $15.27M $2.7 $3.19 $993.47M 0 -$1.28
Wave Life Sciences  WVE $5.8
-3.81
$890.22M $1.74M $5.45 $6.23 $890.22M 0 -$0.7
89bio  ETNB $5.49
-4.85
$801.45M $3.04M $5.2 $5.83 $801.45M 0 -$3.51
Chimerix  CMRX $8.52
-0.12
$799.21M $4.24M $8.46 $8.53 $799.21M 0 -$0.99
Nurix Therapeutics  NRIX $9.72
+0.31
$741.01M $1.82M $8.6 $9.9 $741.01M 0 -$2.88
Intellia Therapeutics  NTLA $6.54
-1.36
$677M $5.2M $5.9 $6.88 $677M 0 -$5.25
CureVac  CVAC $2.65
+2.32
$594.5M $1.03M $2.48 $2.75 $594.5M 5.19 $0.51
Xencor  XNCR $8.37
-3.68
$589.77M $1.11M $8.01 $8.98 $589.77M 0 -$3.58
GH Research  GHRS $9.32
-7.63
$578.1M $728.89K $8.99 $10.02 $578.1M 0 -$0.75
KalVista Pharmaceuticals  KALV $11.5
+7.38
$571.73M $854.91K $10.05 $11.74 $571.73M 0 -$3.77
Pharming  PHAR $8.11
+2.79
$562.47M $7.42K $7.53 $8.41 $562.47M 0 -$0.18
Trevi Therapeutics  TRVI $5.78
-4.46
$558.82M $1.8M $5.43 $6.15 $558.82M 0 -$0.47
Rocket Pharmaceuticals  RCKT $5.19
+1.37
$553.41M $4.94M $4.6 $5.3 $553.41M 0 -$2.73
UroGen Pharma  URGN $9.96
-2.83
$459.1M $562.11K $9.57 $10.44 $459.1M 0 -$2.96
Theravance Biopharma  TBPH $8.41
-0.36
$416.05M $275.4K $7.9 $8.66 $416.05M 0 -$1.15
Sage Therapeutics  SAGE $6.66
-2.92
$409.46M $2.05M $6.42 $6.9 $409.46M 0 -$6.59
Keros Therapeutics  KROS $9.98
0
$404.81M $1.21M $9.37 $10.14 $404.81M 0 -$5
Omeros  OMER $6.9
-2.34
$400.35M $1.15M $6.35 $7.17 $400.35M 0 -$3.14
CorMedix  CRMD $6.07
+3.58
$395.65M $1.57M $5.6 $6.29 $395.65M 0 -$0.3
Relay Therapeutics  RLAY $2.05
+2.5
$347.52M $8.04M $1.78 $2.08 $347.52M 0 -$2.36
EyePoint Pharmaceuticals  EYPT $4.62
+0.22
$317.53M $1.23M $4.19 $4.72 $317.53M 0 -$2.32
Entrada Therapeutics  TRDA $8.19
+3.15
$307.9M $227.17K $7.42 $8.6 $307.9M 4.87 $1.68
Altimmune  ALT $3.98
-6.13
$306.51M $3.55M $3.75 $4.22 $306.51M 0 -$1.34
Inventiva  IVA $3.1
-0.64
$296.18M $67.4K $2.9 $3.25 $296.18M 0 -$3.37
Aura Biosciences  AURA $5.52
+1.66
$277.24M $321.24K $5.08 $5.6 $277.24M 0 -$1.75
Astria Therapeutics  ATXS $4.5
-3.33
$253.95M $611.7K $4.25 $4.85 $253.95M 0 -$1.68
Atai Life Sciences  ATAI $1.27
-3.05
$251.85M $1.92M $1.16 $1.31 $251.85M 0 -$0.93
Arcturus Therapeutics  ARCT $9.09
-0.27
$246.38M $573.81K $8.04 $9.13 $246.38M 0 -$3
Vanda Pharmaceuticals  VNDA $4.19
+1.21
$244.34M $1.41M $3.86 $4.26 $244.34M 0 -$0.33
XOMA Royalty  XOMA $19.23
-1.08
$230.35M $31.08K $18.52 $19.91 $230.35M 0 -$1.65
Candel Therapeutics  CADL $4.84
+0.41
$228.62M $839.83K $4.33 $4.91 $228.62M 0 -$1.74
Immutep  IMMP $1.42
-5.33
$206.69M $147.8K $1.32 $1.53 $206.69M 0 -$0.2
Foghorn Therapeutics  FHTX $3.68
+6.98
$204.65M $265.16K $3 $3.68 $204.65M 0 -$1.58
iTeos Therapeutics  ITOS $5.25
-2.6
$200.52M $554.87K $4.88 $5.41 $200.52M 0 -$3.32
Corvus Pharmaceuticals  CRVS $2.91
+2.11
$198.28M $843.86K $2.57 $2.94 $198.28M 0 -$1.02
MediWound  MDWD $15.08
+0.73
$169.68M $82.69K $14.14 $15.68 $169.68M 0 -$3.03
AC Immune SA  ACIU $1.59
-4.22
$159.65M $379.55K $1.5 $1.65 $159.65M 0 -$0.59
Cellectis  CLLS $1.16
+0.87
$156.27M $70.72K $1.1 $1.19 $156.27M 0 -$0.41
Fulcrum Therapeutics  FULC $2.72
+8.37
$146.82M $753.37K $2.32 $2.74 $146.82M 0 -$0.16
RAPT Therapeutics  RAPT $1.05
-0.94
$138.61M $803.09K $0.9699 $1.12 $138.61M 0 -$3.19
Tango Therapeutics  TNGX $1.27
0
$137.3M $856.9K $1.12 $1.32 $137.3M 0 -$1.19
Protara Therapeutics  TARA $3.7
-5.13
$136.04M $242.98K $3.55 $3.91 $136.04M 0 -$2.17
Larimar Therapeutics  LRMR $1.87
-4.59
$119.73M $748.07K $1.74 $1.98 $119.73M 0 -$1.32
Kodiak Sciences  KOD $2.18
-7.23
$114.99M $586.99K $2.04 $2.35 $114.99M 0 -$3.35
Silence Therapeutics  SLN $2.38
-8.81
$113.34M $328.83K $2.35 $2.91 $113.34M 0 -$0.99
Fate Therapeutics  FATE $0.91
+20.79
$104.21M $4.51M $0.68 $0.9499 $104.21M 0 -$1.64
Coherus BioSciences  CHRS $0.8199
+5.08
$95.21M $2.35M $0.7399 $0.9 $95.21M 3.28 $0.25
Zentalis Pharmaceuticals  ZNTL $1.16
-0.85
$83.3M $943.25K $1.09 $1.2 $83.3M 0 -$2.33
Aerovate Therapeutics  AVTE $2.52
+1.2
$73.04M $168.08K $2.49 $2.57 $73.04M 0 -$2.44
Adagene  ADAG $1.54
-4.35
$72.55M $11.84K $1.49 $1.6 $72.55M 0 -$0.74
TScan Therapeutics  TCRX $1.26
+14.55
$71.3M $1.02M $1.06 $1.31 $71.3M 0 -$1.14
Rani Therapeutics  RANI $1.12
-7.44
$65.79M $337.15K $1.03 $1.16 $65.79M 0 -$1.05
Clearside Biomedical  CLSD $0.8499
-1.82
$65.21M $363.51K $0.8199 $0.9399 $65.21M 0 -$0.47
Sutro Biopharma  STRO $0.6999
-2.43
$60.11M $4.43M $0.55 $0.78 $60.11M 0 -$2.96
Verrica Pharmaceuticals  VRCA $0.65
+21.75
$59.23M $1.44M $0.46 $0.65 $59.23M 0 -$1.48
MediciNova  MNOV $1.2
-3.23
$58.86M $17.14K $1.13 $1.26 $58.86M 0 -$0.23
Adicet Bio  ACET $0.6199
-2.91
$51.27M $348.03K $0.5799 $0.66 $51.27M 0 -$1.33
I-Mab  IMAB $0.6199
-7.46
$50.53M $742.88K $0.6099 $0.79 $50.53M 0 -$0.62
Ikena Oncology  IKNA $1.03
-8.85
$49.71M $127.33K $1.01 $1.09 $49.71M 0 -$1.02
Immuneering  IMRX $1.35
-4.26
$48.45M $118.48K $1.32 $1.45 $48.45M 0 -$2.04
Applied Therapeutics  APLT $0.4099
-5.73
$47.71M $3.61M $0.3599 $0.4299 $47.71M 0 -$1.42
Gain Therapeutics  GANX $1.65
0
$45.85M $325.53K $1.58 $1.74 $45.85M 0 -$0.89
Skye Bioscience  SKYE $1.39
+6.92
$43.05M $152.8K $1.22 $1.41 $43.05M 0 -$0.73
Connect Biopharma  CNTB $0.5999
-4.75
$33.22M $136.4K $0.54 $0.65 $33.22M 0 -$0.28
CollPlant Biotechnologies  CLGN $2.4
-2.48
$27.48M $14.85K $2.29 $2.48 $27.48M 0 -$1.45
BioAtla  BCAB $0.2899
+3.53
$16.94M $617.42K $0.26 $0.2999 $16.94M 0 -$1.44
Rain Enhancement Technologies Holdco  RAIN $2.04
-1.92
$15.48M $51.21K $1.84 $2.2 $15.48M 0 -$0.5
HCW Biologics  HCWB $0.22
-2.24
$9.98M $145K $0.2 $0.2399 $9.98M 0 -$0.77
Affimed  AFMD $0.5699
0
$9.35M $324.81K $0.55 $0.66 $9.35M 0 -$4.98
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
PureTech Health  PRTC $17.3
-6.28
$415.53M $78.73K $16.26 $20 $415.53M 0 -$3
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici