Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (43)
ASX (43)
Soins de santé (43)
Biotechnologie (43)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$202.92 141.75 USD |
-0.79
|
A$97.38B 68.03B USD | A$825.31K 576.53K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.38B 68.03B USD | 0 | -A$7.90 -5.5 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.58 9.49 USD |
-0.88
|
A$4.60B 3.21B USD | A$877.95K 613.31K USD | A$13.48 9.42 USD | A$13.75 9.61 USD | A$4.60B 3.21B USD | 90.53 | A$0.15 0.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.00 16.07 USD |
-2.79
|
A$2.92B 2.04B USD | A$295.74K 206.6K USD | A$22.95 16.03 USD | A$23.48 16.4 USD | A$2.92B 2.04B USD | 153.33 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.84 1.28 USD |
-4.18
|
A$1.81B 1.26B USD | A$2.54M 1.77M USD | A$1.82 1.27 USD | A$1.92 1.34 USD | A$1.81B 1.26B USD | 0 | -A$0.06 -0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.82 1.27 USD |
-11.46
|
A$677.14M 473.03M USD | A$6.61M 4.62M USD | A$1.80 1.26 USD | A$2.09 1.46 USD | A$677.14M 473.03M USD | 0 | -A$0.36 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.42 5.18 USD |
-2.88
|
A$374.61M 261.69M USD | A$78.79K 55.04K USD | A$7.34 5.13 USD | A$7.57 5.29 USD | A$374.61M 261.69M USD | 11.07 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.58 1.1 USD |
+0.32
|
A$308.81M 215.72M USD | A$67.70K 47.29K USD | A$1.52 1.06 USD | A$1.60 1.12 USD | A$308.81M 215.72M USD | 0 | -A$0.06 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$205.24M 143.37M USD | A$546.74K 381.93K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
0
|
A$174.34M 121.79M USD | A$8.47M 5.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$152.54M 106.56M USD | A$347.02K 242.42K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$152.54M 106.56M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$131.23M 91.67M USD | A$108.00K 75.45K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$131.23M 91.67M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
0
|
A$120.08M 83.88M USD | A$906.50K 633.25K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$113.16M 79.05M USD | A$61.71K 43.11K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$113.16M 79.05M USD | 0 | -A$0.05 -0.03 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.30 0.21 USD |
-6.35
|
A$87.30M 60.98M USD | A$240.28K 167.85K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$87.30M 60.98M USD | 0 | -A$0.04 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-7.94
|
A$66.34M 46.35M USD | A$112.89K 78.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.34M 46.35M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$59.23M 41.38M USD | A$793.84K 554.55K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
0
|
A$57.28M 40.01M USD | A$62.65K 43.77K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$57.28M 40.01M USD | 0 | -A$0.11 -0.07 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$46.20M 32.27M USD | A$741.84K 518.23K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.20M 32.27M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$38.64M 26.99M USD | A$1.01M 702.52K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$38.64M 26.99M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 25.74M USD | A$3.14M 2.19M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.45M 18.48M USD | A$2.72M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.45M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.86M 17.37M USD | A$947.25K 661.72K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$19.95M 13.93M USD | A$528.88K 369.46K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.95M 13.93M USD | 0 | -A$0.32 -0.2 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$468.69K 327.41K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$716.00 500.17 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.21M 11.32M USD | A$30.77K 21.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$15.41M 10.77M USD | A$243.53K 170.12K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$12.36M 8.64M USD | A$875.67K 611.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.36M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.95M 8.34M USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.34M 5.13M USD | A$3.04K 2.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.34M 5.13M USD | 0 | -A$0.02 -0.01 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$7.01M 4.9M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.01M 4.9M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$6.42M 4.49M USD | A$332.40K 232.2K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$5.86M 4.09M USD | A$21.74K 15.19K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$5.86M 4.09M USD | 0 | -A$0.09 -0.06 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$220.00K 153.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.51M 3.85M USD | A$94.71K 66.16K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.51M 3.85M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.38M 3.06M USD | A$10.46K 7.3K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.38M 3.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$3.30M 2.3M USD | A$79.00K 55.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$3.30M 2.3M USD | 1.76 | A$0.03 0.02 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$560.30K 391.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
