Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (43)
ASX (43)
Soins de santé (43)
Biotechnologie (43)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$202.38 141.03 USD |
+0.82
|
A$96.88B 67.68B USD | A$224.19K 132.34K USD | A$199.32 139.24 USD | A$202.10 141.18 USD | A$96.88B 67.68B USD | 0 | -A$7.90 -5.5 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.12 9.86 USD |
+2.28
|
A$4.78B 3.34B USD | A$912.65K 637.55K USD | A$13.33 9.31 USD | A$14.26 9.96 USD | A$4.78B 3.34B USD | 100.82 | A$0.14 0.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$24.05 16.8 USD |
-0.62
|
A$3.05B 2.13B USD | A$251.68K 175.82K USD | A$23.60 16.49 USD | A$24.44 17.07 USD | A$3.05B 2.13B USD | 160.33 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.95 1.36 USD |
-2.51
|
A$1.92B 1.34B USD | A$542.72K 379.12K USD | A$1.90 1.33 USD | A$1.97 1.38 USD | A$1.92B 1.34B USD | 0 | -A$0.06 -0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.66 1.16 USD |
0
|
A$619.31M 432.63M USD | A$2.08M 1.45M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$619.31M 432.63M USD | 0 | -A$0.29 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.64 5.34 USD |
+2.96
|
A$385.72M 269.45M USD | A$70.06K 48.94K USD | A$7.40 5.17 USD | A$7.76 5.42 USD | A$385.72M 269.45M USD | 11.75 | A$0.65 0.45 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.66 1.16 USD |
+5.41
|
A$324.49M 226.68M USD | A$103.93K 72.6K USD | A$1.55 1.08 USD | A$1.67 1.17 USD | A$324.49M 226.68M USD | 0 | -A$0.07 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
+3.66
|
A$205.24M 143.37M USD | A$414.55K 289.59K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$178.21M 124.49M USD | A$3.79M 2.65M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$178.21M 124.49M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
-3.36
|
A$156.63M 109.41M USD | A$195.04K 136.25K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$132.53M 92.58M USD | A$120.98K 84.51K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$132.53M 92.58M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$129.09M 90.17M USD | A$206.00K 143.9K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$129.09M 90.17M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$107.05M 74.78M USD | A$67.30K 47.01K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$107.05M 74.78M USD | 0 | -A$0.05 -0.03 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$94.69M 66.15M USD | A$154.31K 107.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$72.06M 50.34M USD | A$528.08K 368.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.06M 50.34M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$13.00K 9.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$59.57M 41.61M USD | A$102.42K 71.54K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$59.57M 41.61M USD | 0 | -A$0.11 -0.07 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$46.36M 32.39M USD | A$1.38M 967.16K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$42.09M 29.4M USD | A$525.95K 367.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$42.09M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$36.84M 25.74M USD | A$5.43M 3.8M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.86M 17.37M USD | A$2.85M 1.99M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$23.81M 16.63M USD | A$3.70M 2.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$19.39M 13.55M USD | A$601.62K 420.27K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.39M 13.55M USD | 0 | -A$0.30 -0.2 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$1.57M 1.1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$718.00 501.57 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$16.70M 11.67M USD | A$15.69K 10.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.70M 11.67M USD | 0 | -A$0.01 -0.006 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.04M 11.21M USD | A$21.70K 15.16K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.04M 11.21M USD | 0 | -A$0.05 -0.03 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$11.69M 8.17M USD | A$497.60K 347.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.02 -0.01 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$7.34M 5.13M USD | A$3.76K 2.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.34M 5.13M USD | 0 | -A$0.02 -0.01 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$7.01M 4.9M USD | A$190.00 132.73 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.01M 4.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$6.92M 4.84M USD | A$15.53K 10.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$6.92M 4.84M USD | 0 | -A$0.09 -0.06 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$6.42M 4.49M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$75.00K 52.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.51M 3.85M USD | A$247.02K 172.56K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.51M 3.85M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$4.38M 3.06M USD | A$74.85K 52.29K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.38M 3.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.73M 2.61M USD | A$130.67K 91.28K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$3.73M 2.61M USD | 3.00 | A$0.02 0.01 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$560.30K 391.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
