Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (43)
ASX (43)
Soins de santé (43)
Biotechnologie (43)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$204.54 142.89 USD |
+1.42
|
A$98.16B 68.57B USD | A$658.01K 459.66K USD | A$200.96 140.38 USD | A$204.54 142.89 USD | A$98.16B 68.57B USD | 0 | -A$7.90 -5.5 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.70 9.57 USD |
-2.28
|
A$4.64B 3.24B USD | A$2.35M 1.64M USD | A$13.37 9.34 USD | A$14.35 10.02 USD | A$4.64B 3.24B USD | 91.33 | A$0.15 0.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.66 16.53 USD |
-1.25
|
A$3.00B 2.1B USD | A$373.55K 260.95K USD | A$23.50 16.42 USD | A$24.11 16.84 USD | A$3.00B 2.1B USD | 157.73 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.92 1.34 USD |
+0.52
|
A$1.89B 1.32B USD | A$2.26M 1.58M USD | A$1.86 1.3 USD | A$1.96 1.37 USD | A$1.89B 1.32B USD | 0 | -A$0.06 -0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.43 USD |
+23.49
|
A$764.82M 534.28M USD | A$11.20M 7.83M USD | A$1.92 1.34 USD | A$2.35 1.64 USD | A$764.82M 534.28M USD | 0 | -A$0.29 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.64 5.34 USD |
+1.19
|
A$385.72M 269.45M USD | A$148.28K 103.58K USD | A$7.32 5.11 USD | A$7.75 5.41 USD | A$385.72M 269.45M USD | 11.40 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.1 USD |
-7.65
|
A$307.83M 215.04M USD | A$93.93K 65.61K USD | A$1.55 1.08 USD | A$1.70 1.18 USD | A$307.83M 215.04M USD | 0 | -A$0.06 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$205.24M 143.37M USD | A$753.37K 526.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$174.34M 121.79M USD | A$8.47M 5.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
-0.86
|
A$156.63M 109.41M USD | A$214.16K 149.61K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.52 0.36 USD |
+0.98
|
A$133.83M 93.49M USD | A$83.15K 58.08K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$133.83M 93.49M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$120.08M 83.88M USD | A$1.27M 884.24K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$111.63M 77.98M USD | A$108.20K 75.58K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$111.63M 77.98M USD | 0 | -A$0.05 -0.03 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$93.21M 65.12M USD | A$41.91K 29.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$93.21M 65.12M USD | 0 | -A$0.04 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$72.06M 50.34M USD | A$1.24M 864.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.06M 50.34M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$970.62K 678.04K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
-9.09
|
A$57.28M 40.01M USD | A$330.04K 230.55K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$57.28M 40.01M USD | 0 | -A$0.11 -0.07 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$44.14M 30.84M USD | A$242.97K 169.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.14M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$42.50M 29.69M USD | A$5.81M 4.06M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$42.50M 29.69M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 25.74M USD | A$4.26M 2.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$27.63M 19.3M USD | A$2.04M 1.43M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$26.45M 18.48M USD | A$2.86M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.45M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$19.39M 13.55M USD | A$750.93K 524.58K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.39M 13.55M USD | 0 | -A$0.32 -0.2 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$623.79K 435.76K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$718.00 501.57 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.70M 11.67M USD | A$15.69K 10.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.70M 11.67M USD | 0 | -A$0.01 -0.006 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$16.21M 11.32M USD | A$108.33K 75.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$11.95M 8.34M USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$11.69M 8.17M USD | A$5.17K 3.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0017 USD |
+25
|
A$8.03M 5.61M USD | A$332.40K 232.2K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.34M 5.13M USD | A$4.22K 2.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.34M 5.13M USD | 0 | -A$0.02 -0.01 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$6.57M 4.59M USD | A$13.85K 9.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$5.86M 4.09M USD | A$2.91K 2.03K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$5.86M 4.09M USD | 0 | -A$0.09 -0.06 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$220.00K 153.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.51M 3.85M USD | A$94.71K 66.16K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.51M 3.85M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$4.38M 3.06M USD | A$69.71K 48.69K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.38M 3.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.05 0.03 USD |
-16.67
|
A$3.11M 2.17M USD | A$309.79K 216.41K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$3.11M 2.17M USD | 1.66 | A$0.03 0.02 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$560.30K 391.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
