Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (43)
ASX (43)
Soins de santé (43)
Biotechnologie (43)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$200.73 140.22 USD |
-0.02
|
A$96.33B 67.29B USD | A$770.53K 538.26K USD | A$199.85 139.61 USD | A$202.00 141.11 USD | A$96.33B 67.29B USD | 0 | -A$7.90 -5.5 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.80 9.64 USD |
-0.93
|
A$4.68B 3.27B USD | A$1.31M 912.2K USD | A$13.69 9.56 USD | A$14.18 9.91 USD | A$4.68B 3.27B USD | 92.00 | A$0.15 0.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$24.20 16.91 USD |
+1.51
|
A$3.07B 2.14B USD | A$619.41K 432.7K USD | A$23.61 16.49 USD | A$24.55 17.15 USD | A$3.07B 2.14B USD | 161.33 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.00 1.39 USD |
+0.25
|
A$1.96B 1.37B USD | A$3.64M 2.54M USD | A$1.91 1.33 USD | A$2.04 1.43 USD | A$1.96B 1.37B USD | 0 | -A$0.06 -0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.66 1.16 USD |
+5.73
|
A$619.31M 432.63M USD | A$2.08M 1.45M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$619.31M 432.63M USD | 0 | -A$0.29 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.42 5.18 USD |
-1.98
|
A$374.61M 261.69M USD | A$71.20K 49.74K USD | A$7.41 5.18 USD | A$7.75 5.41 USD | A$374.61M 261.69M USD | 11.07 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.1 USD |
+7.17
|
A$307.83M 215.04M USD | A$205.59K 143.62K USD | A$1.48 1.03 USD | A$1.60 1.11 USD | A$307.83M 215.04M USD | 0 | -A$0.06 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$197.99M 138.31M USD | A$1.31M 913.47K USD | A$0.41 0.28 USD | A$0.45 0.31 USD | A$197.99M 138.31M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
0
|
A$185.96M 129.91M USD | A$7.71M 5.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$162.07M 113.22M USD | A$430.39K 300.65K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$162.07M 113.22M USD | 0 | -A$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$487.94K 340.86K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
+6.38
|
A$129.93M 90.76M USD | A$100.69K 70.34K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$129.93M 90.76M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
0
|
A$105.52M 73.71M USD | A$48.85K 34.13K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$105.52M 73.71M USD | 0 | -A$0.05 -0.03 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$94.69M 66.15M USD | A$154.31K 107.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$68.63M 47.94M USD | A$397.22K 277.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 47.94M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$61.86M 43.21M USD | A$231.92K 162.01K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$61.86M 43.21M USD | 0 | -A$0.11 -0.07 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$249.43K 174.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$42.50M 29.69M USD | A$1.36M 947.99K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$42.50M 29.69M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$41.58M 29.05M USD | A$917.76K 641.12K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.58M 29.05M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$35.37M 24.71M USD | A$9.24M 6.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.37M 24.71M USD | 0 | -A$0.05 -0.03 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.86M 17.37M USD | A$16.46M 11.5M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.16M 14.78M USD | A$2.33M 1.63M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$19.95M 13.93M USD | A$1.39M 972.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.95M 13.93M USD | 0 | -A$0.30 -0.2 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$3.80M 2.65M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$718.00 501.57 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$16.04M 11.21M USD | A$200.09K 139.77K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.04M 11.21M USD | 0 | -A$0.05 -0.03 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$15.41M 10.77M USD | A$179.36K 125.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$12.36M 8.64M USD | A$177.90K 124.27K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.36M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$6.92M 4.84M USD | A$187.19K 130.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$6.92M 4.84M USD | 0 | -A$0.09 -0.06 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$6.42M 4.49M USD | A$2.77M 1.93M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$6.13M 4.28M USD | A$120.00K 83.83K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$6.36K 4.44K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.51M 3.85M USD | A$247.02K 172.56K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.51M 3.85M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.05M 3.53M USD | A$1.96M 1.37M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$5.05M 3.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.06 0.04 USD |
-21.05
|
A$3.73M 2.61M USD | A$130.67K 91.28K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$3.73M 2.61M USD | 3.00 | A$0.02 0.01 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$560.30K 391.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
