Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (45)
- {{country.name}}
- Tous les pays
- Australie (45)
ASX (45)
- {{item.name}}
- Tous marchés
- ASX (45)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$99.08 65.58 USD |
+1.19
|
A$47.45B 31.41B USD | A$757.51K 501.36K USD | A$96.88 64.12 USD | A$99.40 65.79 USD | A$47.45B 31.41B USD | 11.45 | A$8.65 5.73 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.44 8.9 USD |
+0.98
|
A$4.55B 3.01B USD | A$789.88K 522.79K USD | A$12.80 8.47 USD | A$13.47 8.91 USD | A$4.55B 3.01B USD | 0 | -A$0.03 -0.01 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.48 8.92 USD |
-1.25
|
A$1.70B 1.13B USD | A$99.26K 65.69K USD | A$13.02 8.62 USD | A$13.49 8.93 USD | A$1.70B 1.13B USD | 58.60 | A$0.23 0.15 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.21 0.8 USD |
-1.86
|
A$1.19B 788.94M USD | A$1.39M 916.68K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.19B 788.94M USD | 0 | -A$0.08 -0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.25 1.49 USD |
0
|
A$839.19M 555.42M USD | A$1.21M 799.94K USD | A$2.11 1.4 USD | A$2.29 1.52 USD | A$839.19M 555.42M USD | 0 | -A$0.28 -0.1 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.60 1.72 USD |
-3.7
|
A$507.09M 335.62M USD | A$44.43K 29.4K USD | A$2.56 1.69 USD | A$2.70 1.79 USD | A$507.09M 335.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.95 5.92 USD |
-1.97
|
A$451.33M 298.72M USD | A$30.84K 20.41K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$451.33M 298.72M USD | 13.98 | A$0.64 0.42 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
-7.28
|
A$294.65M 195.02M USD | A$842.75K 557.78K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.79 0.52 USD |
+0.64
|
A$213.33M 141.19M USD | A$222.13K 147.02K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$213.33M 141.19M USD | 0 | -A$0.05 -0.03 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$23.08K 15.28K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
0
|
A$129.19M 85.51M USD | A$744.32K 492.63K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
0
|
A$120.03M 79.44M USD | A$93.27K 61.73K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$319.98K 211.78K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.07M 710.04K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
0
|
A$83.41M 55.2M USD | A$300.08K 198.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.41M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.14 0.09 USD |
-3.45
|
A$80.71M 53.42M USD | A$1.20M 791.56K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.71M 53.42M USD | 0 | -A$0.10 -0.06 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-5.48
|
A$72.55M 48.02M USD | A$914.42K 605.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$5.84M 3.87M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-5.26
|
A$65.73M 43.51M USD | A$308.23K 204.01K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$65.73M 43.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.60M 40.77M USD | A$384.06K 254.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$11.61M 7.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$12.70M 8.41M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$163.42K 108.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.10 0.07 USD |
+10.87
|
A$43.32M 28.67M USD | A$4.51M 2.98M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$43.32M 28.67M USD | 0 | -A$0.23 -0.1 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.08 0.05 USD |
-12.64
|
A$29.62M 19.6M USD | A$526.99K 348.79K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$29.62M 19.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.05 USD |
-2.47
|
A$24.27M 16.06M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.08 USD |
-5.93
|
A$20.98M 13.89M USD | A$245.04K 162.18K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.98M 13.89M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0086 USD |
-13.33
|
A$17.78M 11.77M USD | A$23.72M 15.7M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$695.00K 459.99K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.12 0.08 USD |
-11.54
|
A$14.77M 9.78M USD | A$101.56K 67.22K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.55
|
A$8.01M 5.3M USD | A$100.65K 66.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-25
|
A$7.65M 5.06M USD | A$510.60K 337.94K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$55.00K 36.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Acrux Limited ACR.AX | A$0.01 0.0079 USD |
0
|
A$6.27M 4.15M USD | A$700.77K 463.81K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.09 0.06 USD |
+7.32
|
A$4.74M 3.14M USD | A$90.00K 59.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$4.74M 3.14M USD | 0 | -A$0.84 -0.5 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0066 USD |
+11.11
|
A$3.16M 2.09M USD | A$1.42M 937.76K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.16M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$1.96M 1.3M USD | A$5.85M 3.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$1.96M 1.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| InhaleRx Ltd IRX.AX | A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}