$2.24T
Capitalisation boursière totale
$91.4B
Volume total
BTC 56.13%     ETH 8.96%
Prépondérance

Le pays : Australie Bourse : ASX Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX A$98.82 65.4 USD
+0.93
A$47.33B 31.32B USD A$840.68K 556.41K USD A$96.88 64.12 USD A$99.40 65.79 USD A$47.33B 31.32B USD 11.42 A$8.65 5.73 USD
Telix Pharmaceuticals Limited  TLX.AX A$13.44 8.9 USD
+0.98
A$4.55B 3.01B USD A$789.88K 522.79K USD A$12.80 8.47 USD A$13.47 8.91 USD A$4.55B 3.01B USD 0 -A$0.03 -0.01 USD
Neuren Pharmaceuticals Limited  NEU.AX A$13.48 8.92 USD
-1.25
A$1.70B 1.13B USD A$99.26K 65.69K USD A$13.02 8.62 USD A$13.49 8.93 USD A$1.70B 1.13B USD 58.60 A$0.23 0.15 USD
PYC Therapeutics Limited  PYC.AX A$1.22 0.8 USD
-1.62
A$1.19B 790.9M USD A$1.41M 932.82K USD A$1.19 0.78 USD A$1.24 0.82 USD A$1.19B 790.9M USD 0 -A$0.08 -0.05 USD
Clarity Pharmaceuticals Ltd  CU6.AX A$2.24 1.48 USD
-0.44
A$835.46M 552.95M USD A$1.29M 855.63K USD A$2.11 1.4 USD A$2.29 1.52 USD A$835.46M 552.95M USD 0 -A$0.28 -0.1 USD
Racura Oncology Ltd  RAC.AX A$2.60 1.72 USD
-3.7
A$507.09M 335.62M USD A$44.43K 29.4K USD A$2.56 1.69 USD A$2.70 1.79 USD A$507.09M 335.62M USD 0 -A$0.05 -0.03 USD
Clinuvel Pharmaceuticals Limited  CUV.AX A$8.95 5.92 USD
-1.97
A$451.33M 298.72M USD A$30.84K 20.41K USD A$8.86 5.86 USD A$9.05 5.99 USD A$451.33M 298.72M USD 13.98 A$0.64 0.42 USD
Starpharma Holdings Limited  SPL.AX A$0.71 0.47 USD
-6.62
A$296.75M 196.41M USD A$844.62K 559.02K USD A$0.70 0.46 USD A$0.75 0.5 USD A$296.75M 196.41M USD 0 -A$0.01 -0.006 USD
Orthocell Limited  OCC.AX A$0.79 0.52 USD
+0.64
A$213.33M 141.19M USD A$222.13K 147.02K USD A$0.76 0.5 USD A$0.79 0.52 USD A$213.33M 141.19M USD 0 -A$0.05 -0.03 USD
Recce Pharmaceuticals Ltd  RCE.AX A$0.51 0.34 USD
-0.97
A$147.48M 97.61M USD A$23.08K 15.28K USD A$0.51 0.34 USD A$0.51 0.34 USD A$147.48M 97.61M USD 0 -A$0.11 -0.07 USD
Actinogen Medical Limited  ACW.AX A$0.04 0.02 USD
0
A$129.19M 85.51M USD A$2.29M 1.52M USD A$0.04 0.02 USD A$0.04 0.02 USD A$129.19M 85.51M USD 0 -A$0.01 -0.006 USD
Nyrada Inc.  NYR.AX A$0.49 0.32 USD
0
A$120.03M 79.44M USD A$93.27K 61.73K USD A$0.47 0.31 USD A$0.50 0.33 USD A$120.03M 79.44M USD 0 -A$0.02 -0.01 USD
Island Pharmaceuticals Limited  ILA.AX A$0.35 0.23 USD
-5.41
A$103.57M 68.55M USD A$319.98K 211.78K USD A$0.35 0.23 USD A$0.37 0.24 USD A$103.57M 68.55M USD 0 -A$0.03 -0.01 USD
Dimerix Limited  DXB.AX A$0.17 0.11 USD
-2.86
A$102.07M 67.55M USD A$1.07M 711.17K USD A$0.16 0.11 USD A$0.17 0.11 USD A$102.07M 67.55M USD 0 -A$0.03 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX A$0.15 0.1 USD
0
A$83.59M 55.33M USD A$1.28M 844.97K USD A$0.14 0.09 USD A$0.15 0.1 USD A$83.59M 55.33M USD 0 -A$0.10 -0.06 USD
Arovella Therapeutics Limited  ALA.AX A$0.07 0.05 USD
0
A$83.41M 55.2M USD A$426.88K 282.54K USD A$0.07 0.05 USD A$0.07 0.05 USD A$83.41M 55.2M USD 0 -A$0.01 -0.006 USD
Prescient Therapeutics Limited  PTX.AX A$0.07 0.05 USD
-5.48
A$72.55M 48.02M USD A$948.26K 627.61K USD A$0.06 0.04 USD A$0.07 0.05 USD A$72.55M 48.02M USD 0 -A$0.01 -0.006 USD
Immutep Limited  IMM.AX A$0.05 0.03 USD
-4.17
A$67.79M 44.87M USD A$6.11M 4.04M USD A$0.05 0.03 USD A$0.05 0.03 USD A$67.79M 44.87M USD 0 -A$0.04 -0.02 USD
Cynata Therapeutics Limited  CYP.AX A$0.27 0.18 USD
-5.26
A$65.73M 43.51M USD A$308.23K 204.01K USD A$0.26 0.17 USD A$0.28 0.19 USD A$65.73M 43.51M USD 0 -A$0.04 -0.02 USD
Amplia Therapeutics Limited  ATX.AX A$0.12 0.08 USD
0
A$61.60M 40.77M USD A$384.06K 254.19K USD A$0.12 0.08 USD A$0.12 0.08 USD A$61.60M 40.77M USD 0 -A$0.02 -0.01 USD
Botanix Pharmaceuticals Limited  BOT.AX A$0.02 0.01 USD
-9.09
A$54.41M 36.01M USD A$11.89M 7.87M USD A$0.02 0.01 USD A$0.02 0.01 USD A$54.41M 36.01M USD 0 -A$0.05 -0.03 USD
Avecho Biotechnology Limited  AVE.AX A$0.01 0.0086 USD
0
A$49.80M 32.96M USD A$12.75M 8.44M USD A$0.01 0.0079 USD A$0.01 0.0086 USD A$49.80M 32.96M USD 0 A$0.00 0 USD
Radiopharm Theranostics Limited  RAD.AX A$0.02 0.01 USD
-5
A$44.93M 29.74M USD A$171.38K 113.43K USD A$0.02 0.01 USD A$0.02 0.01 USD A$44.93M 29.74M USD 0 -A$0.02 -0.01 USD
Imugene Limited  IMU.AX A$0.09 0.06 USD
+1.09
A$39.50M 26.14M USD A$5.87M 3.89M USD A$0.09 0.06 USD A$0.11 0.07 USD A$39.50M 26.14M USD 0 -A$0.23 -0.1 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX A$0.08 0.05 USD
-12.64
A$29.62M 19.6M USD A$526.99K 348.79K USD A$0.08 0.05 USD A$0.09 0.06 USD A$29.62M 19.6M USD 0 -A$0.02 -0.01 USD
Noxopharm Limited  NOX.AX A$0.08 0.05 USD
-2.47
A$24.27M 16.06M USD A$50.00K 33.09K USD A$0.08 0.05 USD A$0.08 0.05 USD A$24.27M 16.06M USD 0 -A$0.02 -0.01 USD
Proteomics International Laboratories Ltd  PIQ.AX A$0.13 0.08 USD
-5.93
A$20.98M 13.89M USD A$245.04K 162.18K USD A$0.13 0.08 USD A$0.13 0.09 USD A$20.98M 13.89M USD 0 -A$0.07 -0.04 USD
BTC Health Limited  BTC.AX A$0.06 0.04 USD
0
A$19.66M 13.01M USD A$38.10K 25.21K USD A$0.05 0.04 USD A$0.06 0.04 USD A$19.66M 13.01M USD 0 A$0.00 0 USD
Opthea Limited  OPT.AX A$0.01 0.0086 USD
-13.33
A$17.78M 11.77M USD A$24.12M 15.96M USD A$0.01 0.0086 USD A$0.01 0.0092 USD A$17.78M 11.77M USD 0 -A$0.01 -0.006 USD
Neurotech International Limited  NTI.AX A$0.01 0.0079 USD
0
A$15.81M 10.47M USD A$695.00K 459.99K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$15.81M 10.47M USD 0 A$0.00 0 USD
Argenica Therapeutics Limited  AGN.AX A$0.12 0.08 USD
-11.54
A$14.77M 9.78M USD A$101.56K 67.22K USD A$0.12 0.08 USD A$0.13 0.09 USD A$14.77M 9.78M USD 0 -A$0.08 -0.05 USD
Immuron Limited  IMC.AX A$0.04 0.03 USD
0
A$13.72M 9.08M USD A$10.99K 7.27K USD A$0.04 0.03 USD A$0.04 0.03 USD A$13.72M 9.08M USD 0 -A$0.02 -0.01 USD
Invex Therapeutics Ltd  IXC.AX A$0.11 0.07 USD
0
A$8.27M 5.47M USD A$1.20K 794.23 USD A$0.11 0.07 USD A$0.11 0.07 USD A$8.27M 5.47M USD 0 -A$0.01 -0.006 USD
Bio-Gene Technology Limited  BGT.AX A$0.02 0.01 USD
-4.55
A$8.01M 5.3M USD A$100.65K 66.62K USD A$0.02 0.01 USD A$0.02 0.01 USD A$8.01M 5.3M USD 0 -A$0.01 -0.006 USD
Vectus Biosystems Limited  VBS.AX A$0.13 0.08 USD
0
A$7.69M 5.09M USD A$52.96K 35.05K USD A$0.12 0.08 USD A$0.13 0.08 USD A$7.69M 5.09M USD 0 -A$0.03 -0.01 USD
AdAlta Limited  1AD.AX A$0.00 0.0019 USD
-25
A$7.65M 5.06M USD A$510.60K 337.94K USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$7.65M 5.06M USD 0 A$0.00 0 USD
Tissue Repair Ltd  TRP.AX A$0.11 0.07 USD
0
A$6.35M 4.2M USD A$55.00K 36.4K USD A$0.11 0.07 USD A$0.11 0.07 USD A$6.35M 4.2M USD 0 -A$0.06 -0.03 USD
Acrux Limited  ACR.AX A$0.01 0.0079 USD
0
A$6.27M 4.15M USD A$700.77K 463.81K USD A$0.01 0.0079 USD A$0.01 0.0086 USD A$6.27M 4.15M USD 0 -A$0.01 -0.006 USD
Biotron Limited  BIT.AX A$0.00 0.0013 USD
0
A$5.40M 3.58M USD A$70.00K 46.33K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$5.40M 3.58M USD 0 A$0.00 0 USD
Chimeric Therapeutics Limited  CHM.AX A$0.09 0.06 USD
+7.32
A$4.74M 3.14M USD A$90.00K 59.57K USD A$0.09 0.06 USD A$0.09 0.06 USD A$4.74M 3.14M USD 0 -A$0.84 -0.5 USD
Anatara Lifesciences Ltd  ANR.AX A$0.01 0.0066 USD
+11.11
A$3.16M 2.09M USD A$1.42M 937.76K USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$3.16M 2.09M USD 0 -A$0.01 -0.006 USD
Alterity Therapeutics Limited  ATH.AX A$0.01 0.0059 USD
0
A$1.96M 1.3M USD A$5.85M 3.87M USD A$0.01 0.0052 USD A$0.01 0.0059 USD A$1.96M 1.3M USD 0 -A$0.05 -0.03 USD
Medlab Clinical Limited  MDC.AX A$6.60 4.37 USD
0
A$15.07M 9.97M USD A$49.00 32.43 USD A$6.60 4.37 USD A$6.60 4.37 USD A$15.07M 9.97M USD 0 -A$547.50 -362.3 USD
InhaleRx Ltd  IRX.AX A$0.03 0.02 USD
0
A$6.90M 4.56M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$6.90M 4.56M USD 0 A$0.00 0 USD
Zelira Therapeutics Limited  ZLD.AX A$0.50 0.33 USD
0
A$5.95M 3.94M USD A$19.14K 12.67K USD A$0.49 0.32 USD A$0.50 0.33 USD A$5.95M 3.94M USD 0 -A$0.32 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency