Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2200)
Banques - Régionales (2200)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.4 — |
+0.57
|
$190.16B — | $2.26M — | $73.95 — | $74.88 — | $190.16B — | 23.10 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,940.2 23.47 USD |
+0.33
|
$14.88T 179.99B USD | $3.99M 48.29K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.88T 179.99B USD | 20.98 | $92.44 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.52 — |
-3.37
|
$162.67B — | $5.5K — | $32.53 — | $33.8 — | $162.67B — | 8.55 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,410.7 17.07 USD |
-0.13
|
$10.07T 121.77B USD | $5.23M 63.33K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.07T 121.77B USD | 19.81 | $71.2 0.86 USD | |
| ICICI Bank IBN | $32.7 — |
-0.55
|
$116.71B — | $4.27M — | $32.59 — | $32.88 — | $116.71B — | 19.81 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $55.9 61.11 USD |
-0.54
|
$100.49B 109.85B USD | $25.78K 28.18K USD | $55.86 61.06 USD | $56.31 61.55 USD | $100.49B 109.85B USD | 13.30 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76 83.08 USD |
-0.48
|
$94.17B 102.94B USD | $818 894.18 USD | $75.71 82.76 USD | $76.18 83.28 USD | $94.17B 102.94B USD | 10.82 | $7.02 7.67 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.58B — | $500 — | $89 — | $89 — | $100.58B — | 8.11 | $10.97 — | |
| UniCredit S.p.A. UNCRY | $32.46 — |
+1.76
|
$100.5B — | $16.12K — | $32.39 — | $32.58 — | $100.5B — | 9.30 | $3.49 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
+0.29
|
$91.59B 100.12B USD | $196 214.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $91.59B 100.12B USD | 14.64 | $0.33 0.36 USD | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| BNP Paribas SA BNPQY | $43.81 — |
+1.06
|
$99.02B — | $16.45K — | $43.51 — | $44.06 — | $99.02B — | 7.97 | $5.49 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
+0.76
|
$98.01B — | $22.55K — | $33.16 — | $33.51 — | $98.01B — | 9.59 | $3.47 — | |
| DBS Group Holdings Ltd DBSDY | $137.5 — |
-0.36
|
$97.77B — | $816 — | $137.05 — | $137.84 — | $97.77B — | 11.23 | $12.24 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $90.9 24.25 USD |
-0.66
|
$364.39B 97.21B USD | $319.55K 85.25K USD | $90.5 24.14 USD | $91.3 24.36 USD | $364.39B 97.21B USD | 18.07 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $55.91 61.12 USD |
-1.03
|
$86.55B 94.61B USD | $426.58K 466.31K USD | $55.75 60.94 USD | $56.32 61.57 USD | $86.55B 94.61B USD | 9.24 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.PA | $75.89 82.96 USD |
-0.89
|
$85.76B 93.75B USD | $75.58K 82.61K USD | $75.71 82.76 USD | $76.15 83.24 USD | $85.76B 93.75B USD | 7.99 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.DE | $75.85 82.91 USD |
-0.97
|
$85.72B 93.7B USD | $414 452.56 USD | $75.85 82.91 USD | $76.02 83.1 USD | $85.72B 93.7B USD | 7.98 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd D05.SI | $43.92 32.92 USD |
-0.7
|
$124.89B 93.6B USD | $2.04M 1.53M USD | $43.91 32.91 USD | $44.13 33.07 USD | $124.89B 93.6B USD | 11.20 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.78 5.23 USD |
-0.58
|
$84.39B 92.25B USD | $630 688.68 USD | $4.78 5.22 USD | $4.78 5.23 USD | $84.39B 92.25B USD | 9.56 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.23 USD |
-0.93
|
$84.38B 92.24B USD | $4.22K 4.61K USD | $4.78 5.23 USD | $4.8 5.24 USD | $84.38B 92.24B USD | 9.56 | $0.5 0.55 USD | |
| State Bank of India SBIN.BO | $785.05 9.5 USD |
-0.85
|
$7.01T 84.78B USD | $200.47K 2.43K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.01T 84.78B USD | 9.03 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $784.6 9.49 USD |
-0.92
|
$7T 84.72B USD | $7.94M 96.07K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7T 84.72B USD | 9.03 | $86.87 1.05 USD | |
| U.S. Bancorp USB-PH | $20.24 — |
-0.78
|
$83.32B — | $42.03K — | $20.24 — | $20.46 — | $83.32B — | 4.36 | $4.64 — | |
| State Bank of India SBID.IL | $90.3 — |
-0.99
|
$80.91B — | $1.21K — | $90.3 — | $90.7 — | $80.91B — | 10.02 | $9.01 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.93B — | $2K — | $0.5899 — | $0.5899 — | $77.93B — | 19.66 | $0.03 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.49 6.59 USD |
-0.98
|
$376.42B 76.29B USD | $674.1K 136.63K USD | $32.38 6.56 USD | $32.75 6.64 USD | $376.42B 76.29B USD | 8.30 | $3.91 0.79 USD | |
| U.S. Bancorp USB-PP | $22.49 — |
-0.35
|
$70.56B — | $35.34K — | $22.49 — | $22.63 — | $70.56B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $175.27 — |
+1.2
|
$69.33B — | $1.86M — | $172.89 — | $176.85 — | $69.33B — | 12.39 | $14.14 — | |
| Mizuho Financial MFG | $5.49 — |
+0.92
|
$68.76B — | $2.37M — | $5.46 — | $5.52 — | $68.76B — | 11.43 | $0.48 — | |
| U.S. Bancorp USB | $43.27 — |
+1.36
|
$67.42B — | $12.7M — | $42.55 — | $43.42 — | $67.42B — | 10.71 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.59 — |
-1.24
|
$67.36B — | $4.36K — | $13.56 — | $14.13 — | $67.36B — | 19.98 | $0.68 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,962 26.74 USD |
-0.2
|
$9.93T 67B USD | $4.56M 30.75K USD | $3,943 26.62 USD | $3,993 26.95 USD | $9.93T 67B USD | 11.31 | $350.15 2.36 USD | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.45B — | $12 — | $1.01 — | $1.01 — | $60.45B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$60.39B — | $23.75K — | $2.8 — | $2.8 — | $60.39B — | 8.75 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8 USD |
-0.22
|
$55.18B 60.32B USD | $504 550.94 USD | $7.31 8 USD | $7.35 8.04 USD | $55.18B 60.32B USD | 16.25 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
-1.1
|
$53.98B 59.01B USD | $490 535.64 USD | $0.9 0.99 USD | $0.9 0.99 USD | $53.98B 59.01B USD | 12.88 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-2.39
|
$53.75B 58.75B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.75B 58.75B USD | 12.82 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.33 8.01 USD |
-0.7
|
$51.85B 56.68B USD | $133.2K 145.6K USD | $7.32 8 USD | $7.35 8.03 USD | $51.85B 56.68B USD | 8.82 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.08B — | $786 — | $24.94 — | $25.1 — | $56.08B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.78
|
$55.5B — | $5.54K — | $9.09 — | $9.26 — | $55.5B — | 7.71 | $1.18 — | |
| The Saudi National Bank 1180.SR | $34.1 9.1 USD |
-0.73
|
$203.68B 54.34B USD | $1.16M 310.48K USD | $33.8 9.02 USD | $34.25 9.14 USD | $203.68B 54.34B USD | 9.55 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.74 — |
+1.13
|
$53.84B — | $2.44M — | $27.52 — | $27.93 — | $53.84B — | 14.67 | $1.89 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.96 11.96 USD |
-0.5
|
$71.78B 53.79B USD | $2.04M 1.53M USD | $15.96 11.96 USD | $16.04 12.02 USD | $71.78B 53.79B USD | 9.67 | $1.65 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.82 17.29 USD |
-0.61
|
$49.14B 53.72B USD | $201 219.72 USD | $15.8 17.27 USD | $15.86 17.34 USD | $49.14B 53.72B USD | 8.73 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24 26.23 USD |
-0.56
|
$47.82B 52.27B USD | $4.8K 5.24K USD | $23.93 26.15 USD | $24.07 26.31 USD | $47.82B 52.27B USD | 8.66 | $2.77 3.03 USD | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.25 USD |
-0.85
|
$47.73B 52.18B USD | $201.99K 220.8K USD | $15.78 17.24 USD | $15.9 17.38 USD | $47.73B 52.18B USD | 7.73 | $2.04 2.23 USD | |
| Truist Financial Corporation TFC | $39.81 — |
+2
|
$52.13B — | $7.13M — | $38.94 — | $39.99 — | $52.13B — | 0 | -$0.19 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,147.3 25.98 USD |
+0.7
|
$4.27T 51.65B USD | $1.61M 19.54K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.65B USD | 19.29 | $111.31 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.24 USD |
-0.72
|
$46.59B 50.93B USD | $3.15K 3.44K USD | $24.01 26.24 USD | $24.01 26.24 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.97 26.2 USD |
-0.62
|
$46.51B 50.84B USD | $406.4K 444.25K USD | $23.93 26.16 USD | $24.07 26.31 USD | $46.51B 50.84B USD | 14.61 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.36 — |
+0.21
|
$49.91B — | $9.63K — | $14.3 — | $14.41 — | $49.91B — | 8.80 | $1.63 — | |
| Nordea Bank Abp 0N4T.IL | $137.2 13.39 USD |
+0.51
|
$488.35B 47.67B USD | $5.46K 533.26 USD | $137.05 13.38 USD | $137.45 13.42 USD | $488.35B 47.67B USD | 9.16 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $89.36 — |
+1.82
|
$47.48B — | $748 — | $89.35 — | $89.58 — | $47.48B — | 9.70 | $9.21 — | |
| Nordea Bank Abp NDA-DK.CO | $92.12 13.51 USD |
-0.63
|
$321.26B 47.1B USD | $37.12K 5.44K USD | $92.1 13.5 USD | $92.46 13.56 USD | $321.26B 47.1B USD | 8.76 | $10.51 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.36 13.51 USD |
-0.64
|
$43.06B 47.08B USD | $399.61K 436.82K USD | $12.35 13.49 USD | $12.4 13.55 USD | $43.06B 47.08B USD | 8.76 | $1.41 1.54 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
-1.28
|
$367.93B 47.04B USD | $8.36M 1.07M USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.93B — | $51.83K — | $14.4 — | $14.4 — | $46.93B — | 8.12 | $1.63 — | |
| Nordea Bank Abp NDA-SE.ST | $136.95 13.37 USD |
-0.4
|
$473.71B 46.24B USD | $449.86K 43.91K USD | $136.8 13.35 USD | $137.45 13.42 USD | $473.71B 46.24B USD | 8.85 | $15.47 1.51 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.35 52.85 USD |
-0.97
|
$42.24B 46.17B USD | $3.52K 3.85K USD | $48.3 52.8 USD | $48.59 53.12 USD | $42.24B 46.17B USD | 10.44 | $4.63 5.06 USD | |
| Axis Bank Limited AXISBANK.NS | $1,219.4 14.75 USD |
-0.13
|
$3.78T 45.75B USD | $2.04M 24.67K USD | $1,216.6 14.72 USD | $1,227.8 14.85 USD | $3.78T 45.75B USD | 13.51 | $90.23 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.05 — |
-0.35
|
$45.17B — | $728 — | $52.12 — | $54.19 — | $45.17B — | 9.77 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.31 — |
+2.72
|
$43.91B — | $258.58K — | $11.12 — | $11.35 — | $43.91B — | 8.83 | $1.28 — | |
| United Overseas Bank Limited U11.SI | $34.75 26.04 USD |
-0.23
|
$58.08B 43.52B USD | $815.6K 611.26K USD | $34.71 26.01 USD | $34.88 26.14 USD | $58.08B 43.52B USD | 9.81 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $84.26 92.11 USD |
-0.73
|
$39.17B 42.82B USD | $23 25.14 USD | $84.1 91.93 USD | $84.52 92.39 USD | $39.17B 42.82B USD | 10.97 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.29
|
$42.73B — | $3.15K — | $69.7 — | $70 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $279.9 26.85 USD |
-0.44
|
$444.25B 42.62B USD | $7.41K 710.83 USD | $279.9 26.85 USD | $281.1 26.97 USD | $444.25B 42.62B USD | 12.27 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBY | $28.12 — |
+0.07
|
$42.04B — | $4.92K — | $28.1 — | $28.75 — | $42.04B — | 9.31 | $3.02 — | |
| Société Générale Société anonyme SGE.DE | $48.4 52.91 USD |
-0.9
|
$37.58B 41.08B USD | $11 12.02 USD | $48.4 52.91 USD | $48.4 52.91 USD | $37.58B 41.08B USD | 8.75 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.PA | $48.33 52.83 USD |
-1
|
$37.53B 41.02B USD | $56.96K 62.27K USD | $48.27 52.77 USD | $48.56 53.08 USD | $37.53B 41.02B USD | 8.72 | $5.54 6.06 USD | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $364.84K — | $5.43 — | $5.51 — | $40.72B — | 17.58 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNB.OL | $279.7 26.83 USD |
-0.78
|
$414.71B 39.78B USD | $107.02K 10.27K USD | $279.6 26.82 USD | $281.4 26.99 USD | $414.71B 39.78B USD | 9.35 | $29.91 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+13.85
|
$36.14B 39.5B USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.22 0.24 USD | $36.14B 39.5B USD | 11.09 | $0.02 0.02 USD | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.98B — | $1.38K — | $48.2 — | $48.92 — | $38.98B — | 9.96 | $4.89 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $870 951.03 USD | $2.63 2.88 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.13 30.75 USD |
-0.51
|
$34.89B 38.14B USD | $8.41K 9.19K USD | $27.93 30.53 USD | $28.14 30.76 USD | $34.89B 38.14B USD | 17.25 | $1.63 1.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,536.5 10.37 USD |
-0.13
|
$5.49T 37.08B USD | $4.44M 29.94K USD | $1,526 10.3 USD | $1,555 10.5 USD | $5.49T 37.08B USD | 13.40 | $114.62 0.77 USD | |
| KBC Group NV KBC.BR | $84.3 92.15 USD |
-0.82
|
$33.52B 36.64B USD | $12.04K 13.16K USD | $84.04 91.87 USD | $84.5 92.37 USD | $33.52B 36.64B USD | 9.95 | $8.47 9.26 USD | |
| Commerzbank AG CRZBY | $32.43 — |
+3.02
|
$36.56B — | $7.53K — | $32.4 — | $32.64 — | $36.56B — | 12.81 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.45B — | $9.63K — | $11.94 — | $12.09 — | $36.45B — | 10.51 | $1.15 — | |
| Commerzbank AG CBK.DE | $28.15 30.77 USD |
-0.14
|
$31.74B 34.7B USD | $360.79K 394.39K USD | $27.91 30.51 USD | $28.27 30.9 USD | $31.74B 34.7B USD | 12.85 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.92 30.52 USD |
-0.64
|
$31.58B 34.52B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $31.58B 34.52B USD | 12.74 | $2.19 2.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
-0.34
|
$165.99B 33.64B USD | $10.62M 2.15M USD | $14.34 2.91 USD | $14.55 2.95 USD | $165.99B 33.64B USD | 8.60 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.25 16.03 USD |
-0.09
|
$339.98B 33.19B USD | $15.63K 1.53K USD | $163.65 15.97 USD | $164.3 16.04 USD | $339.98B 33.19B USD | 10.30 | $15.94 1.56 USD | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.54B — | $2.05K — | $19.68 — | $19.8 — | $32.54B — | 9.02 | $2.18 — | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
-1.27
|
$254.41B 32.53B USD | $12.61M 1.61M USD | $3.84 0.49 USD | $3.93 0.5 USD | $254.41B 32.53B USD | 5.62 | $0.69 0.09 USD | |
| Danske Bank A/S 0NVC.IL | $254.8 37.36 USD |
-0.47
|
$220.6B 32.34B USD | $884 129.61 USD | $254.1 37.26 USD | $259.9 38.11 USD | $220.6B 32.34B USD | 499.60 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $40.82 — |
-0.97
|
$31.69B — | $854 — | $40.82 — | $41.21 — | $31.69B — | 9.90 | $4.12 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.05 16.01 USD |
-0.24
|
$324.44B 31.67B USD | $210.62K 20.56K USD | $163.5 15.96 USD | $164.5 16.06 USD | $324.44B 31.67B USD | 9.87 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $70.75 77.34 USD |
-1.12
|
$28.54B 31.2B USD | $0 0 USD | $70.65 77.23 USD | $70.85 77.45 USD | $28.54B 31.2B USD | 10.88 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $254.3 37.29 USD |
-0.66
|
$209.98B 30.79B USD | $37.09K 5.44K USD | $254.4 37.3 USD | $256 37.54 USD | $209.98B 30.79B USD | 9.01 | $28.21 4.14 USD | |
| Banco Bradesco S.A. BBDO | $2.72 — |
+0.37
|
$30.21B — | $16.32K — | $2.63 — | $2.72 — | $30.21B — | 8.77 | $0.31 — | |
| Erste Group Bank AG EBS.VI | $70.85 77.45 USD |
-0.56
|
$27.5B 30.06B USD | $25.02K 27.35K USD | $70.6 77.18 USD | $70.95 77.56 USD | $27.5B 30.06B USD | 9.92 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,760 75.94 USD |
-0.51
|
$684.03B 29.51B USD | $5.62K 242.27 USD | $1,755 75.72 USD | $1,767 76.24 USD | $684.03B 29.51B USD | 9.91 | $177.43 7.66 USD | |
| M&T Bank MTB | $181.7 — |
+1.89
|
$29.17B — | $1.35M — | $178.41 — | $182.45 — | $29.17B — | 12.16 | $14.94 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$29.13B — | $481 — | $25.63 — | $25.8 — | $29.13B — | 7.93 | $3.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||