$3.54T
Capitalisation boursière totale
$121.69B
Volume total
BTC 62.65%     ETH 9.48%
Prépondérance

Le pays : Inde Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Banques - Régionales (67)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $2,011.2 24.33 USD
+0.49
$15.42T 186.58B USD $6.93M 83.85K USD $1,998.1 24.17 USD $2,013.8 24.36 USD $15.42T 186.58B USD 21.75 $92.46 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $2,010.6 24.32 USD
+0.45
$15.42T 186.52B USD $691.54K 8.37K USD $1,998.15 24.17 USD $2,013.25 24.36 USD $15.42T 186.52B USD 21.74 $92.47 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,431.9 17.32 USD
-0.7
$10.22T 123.63B USD $8.83M 106.79K USD $1,426.6 17.26 USD $1,438.7 17.41 USD $10.22T 123.63B USD 20.14 $71.09 0.86 USD
State Bank of India  SBIN.NS $810.95 9.81 USD
-0.21
$7.24T 87.56B USD $4.1M 49.59K USD $809 9.79 USD $812.45 9.83 USD $7.24T 87.56B USD 9.33 $86.87 1.05 USD
State Bank of India  SBIN.BO $810.85 9.81 USD
-0.24
$7.24T 87.55B USD $176.14K 2.13K USD $809.1 9.79 USD $812.25 9.83 USD $7.24T 87.55B USD 9.33 $86.89 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,229.3 26.97 USD
+0.22
$4.43T 53.62B USD $2.02M 24.45K USD $2,214 26.79 USD $2,234.1 27.03 USD $4.43T 53.62B USD 20.04 $111.23 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,164.7 14.09 USD
-0.06
$3.64T 44.08B USD $8.67M 104.95K USD $1,158.6 14.02 USD $1,171 14.17 USD $3.64T 44.08B USD 12.91 $90.2 1.09 USD
Punjab National Bank  PNB.BO $111 1.34 USD
-0.89
$1.28T 15.5B USD $266.66K 3.23K USD $110.8 1.34 USD $112.6 1.36 USD $1.28T 15.5B USD 6.76 $16.42 0.2 USD
Bank of Baroda Limited  BANKBARODA.BO $241.2 2.92 USD
+0.6
$1.25T 15.17B USD $94.56K 1.14K USD $239.35 2.9 USD $242 2.93 USD $1.25T 15.17B USD 6.02 $40.06 0.48 USD
Bank of Baroda Limited  BANKBARODA.NS $241.13 2.92 USD
+0.57
$1.25T 15.17B USD $5.93M 71.69K USD $239.39 2.9 USD $242.1 2.93 USD $1.25T 15.17B USD 6.01 $40.06 0.48 USD
Union Bank of India  UNIONBANK.BO $144.6 1.75 USD
-3.76
$1.12T 13.52B USD $1.3M 15.69K USD $141.85 1.72 USD $148 1.79 USD $1.12T 13.52B USD 6.12 $23.62 0.29 USD
Union Bank of India  UNIONBANK.NS $144.59 1.75 USD
-3.77
$1.12T 13.52B USD $30.34M 367.12K USD $141.54 1.71 USD $147.85 1.79 USD $1.12T 13.52B USD 6.12 $23.62 0.29 USD
IDBI Bank Limited  IDBI.NS $99.88 1.21 USD
+0.09
$1.09T 13.22B USD $5.33M 64.53K USD $98.8 1.2 USD $100.47 1.22 USD $1.09T 13.22B USD 14.06 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $99.9 1.21 USD
+0.05
$1.09T 13.22B USD $346.16K 4.19K USD $98.8 1.2 USD $100.5 1.22 USD $1.09T 13.22B USD 14.07 $7.1 0.09 USD
Canara Bank  CANBK.BO $113.9 1.38 USD
+0.13
$1.04T 12.57B USD $1.99M 24.07K USD $113.4 1.37 USD $114.45 1.38 USD $1.04T 12.57B USD 5.88 $19.34 0.23 USD
Indian Bank  INDIANB.NS $638.8 7.73 USD
+0.04
$867.71B 10.5B USD $403.76K 4.88K USD $634.5 7.68 USD $641.85 7.77 USD $867.71B 10.5B USD 7.64 $83.59 1.01 USD
Indian Overseas Bank  IOB.BO $39.39 0.48 USD
+0.51
$772.26B 9.34B USD $239.21K 2.89K USD $39.1 0.47 USD $39.74 0.48 USD $772.26B 9.34B USD 22.38 $1.76 0.02 USD
Indian Overseas Bank  IOB.NS $39.4 0.48 USD
+0.41
$771.47B 9.33B USD $4.99M 60.32K USD $39.06 0.47 USD $39.74 0.48 USD $771.47B 9.33B USD 22.38 $1.76 0.02 USD
IndusInd Bank Limited  INDUSINDBK.NS $840.75 10.17 USD
-1.12
$658.19B 7.96B USD $2.41M 29.1K USD $839.55 10.16 USD $854.9 10.34 USD $658.19B 7.96B USD 25.41 $33.08 0.4 USD
Yes Bank Limited  YESBANK.BO $19.91 0.24 USD
-0.5
$624.52B 7.56B USD $5.43M 65.74K USD $19.86 0.24 USD $20.12 0.24 USD $624.52B 7.56B USD 25.52 $0.78 0.009 USD
AU Small Finance Bank Limited  AUBANK.NS $825.75 9.99 USD
+0.72
$614.91B 7.44B USD $1.51M 18.31K USD $817 9.88 USD $827.45 10.01 USD $614.91B 7.44B USD 29.28 $28.2 0.34 USD
AU Small Finance Bank Limited  AUBANK.BO $825.5 9.99 USD
+0.79
$614.72B 7.44B USD $20.81K 251.8 USD $816.85 9.88 USD $827.9 10.02 USD $614.72B 7.44B USD 29.21 $28.26 0.34 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $77.45 0.94 USD
-0.51
$567.95B 6.87B USD $678.44K 8.21K USD $77.15 0.93 USD $78 0.94 USD $567.95B 6.87B USD 38.15 $2.03 0.02 USD
Bank of India Limited  BANKINDIA.BO $115.85 1.4 USD
-0.86
$531.04B 6.42B USD $284.5K 3.44K USD $115.6 1.4 USD $117.6 1.42 USD $531.04B 6.42B USD 5.52 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.NS $115.91 1.4 USD
-0.9
$530.81B 6.42B USD $6.13M 74.15K USD $115.6 1.4 USD $117.39 1.42 USD $530.81B 6.42B USD 5.52 $20.97 0.25 USD
The Federal Bank Limited  FEDERALBNK.NS $213.89 2.59 USD
+0.18
$528.94B 6.4B USD $4.59M 55.48K USD $212.72 2.57 USD $214.58 2.6 USD $528.94B 6.4B USD 12.73 $16.8 0.2 USD
Bank of Maharashtra  MAHABANK.BO $57.14 0.69 USD
+0.62
$444.06B 5.37B USD $576.97K 6.98K USD $56.32 0.68 USD $57.45 0.7 USD $444.06B 5.37B USD 7.60 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.NS $57.12 0.69 USD
+0.55
$443.75B 5.37B USD $9.9M 119.77K USD $56.36 0.68 USD $57.48 0.7 USD $443.75B 5.37B USD 7.60 $7.51 0.09 USD
UCO Bank  UCOBANK.BO $31.93 0.39 USD
0
$404.4B 4.89B USD $793.03K 9.59K USD $31.73 0.38 USD $32.13 0.39 USD $404.4B 4.89B USD 15.50 $2.06 0.02 USD
UCO Bank  UCOBANK.NS $31.87 0.39 USD
-0.09
$404.02B 4.89B USD $6.4M 77.42K USD $31.74 0.38 USD $32.18 0.39 USD $404.02B 4.89B USD 15.47 $2.06 0.02 USD
Central Bank of India  CENTRALBK.NS $39.41 0.48 USD
+0.77
$359.09B 4.34B USD $5.67M 68.64K USD $39 0.47 USD $39.66 0.48 USD $359.09B 4.34B USD 8.69 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $39.4 0.48 USD
+0.72
$358.9B 4.34B USD $469.27K 5.68K USD $39 0.47 USD $39.7 0.48 USD $358.9B 4.34B USD 8.69 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $178.02 2.15 USD
+1.9
$291.38B 3.53B USD $6.34M 76.71K USD $175 2.12 USD $178.5 2.16 USD $291.38B 3.53B USD 10.45 $17.03 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $178 2.15 USD
+1.77
$291.02B 3.52B USD $334.9K 4.05K USD $175 2.12 USD $178.45 2.16 USD $291.02B 3.52B USD 10.44 $17.04 0.21 USD
Punjab & Sind Bank  PSB.BO $32.22 0.39 USD
+0.56
$230.9B 2.79B USD $112.65K 1.36K USD $31.93 0.39 USD $32.75 0.4 USD $230.9B 2.79B USD 21.48 $1.5 0.02 USD
Punjab & Sind Bank  PSB.NS $32.21 0.39 USD
+0.5
$230.76B 2.79B USD $1.43M 17.27K USD $31.93 0.39 USD $32.41 0.39 USD $230.76B 2.79B USD 21.47 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $271.75 3.29 USD
+0.07
$218.76B 2.65B USD $2.56M 30.93K USD $269 3.25 USD $274.35 3.32 USD $218.76B 2.65B USD 11.27 $24.11 0.29 USD
City Union Bank Limited  CUB.NS $218.38 2.64 USD
+1.46
$164.55B 1.99B USD $1.46M 17.65K USD $213.58 2.58 USD $220 2.66 USD $164.55B 1.99B USD 14.49 $15.07 0.18 USD
RBL Bank Limited  RBLBANK.NS $260.61 3.15 USD
+4.26
$161.73B 1.96B USD $12.83M 155.23K USD $249.96 3.02 USD $261.62 3.17 USD $161.73B 1.96B USD 22.17 $11.75 0.14 USD
RBL Bank Limited  RBLBANK.BO $260.55 3.15 USD
+4.22
$161.66B 1.96B USD $604.16K 7.31K USD $249.35 3.02 USD $261.5 3.16 USD $161.66B 1.96B USD 22.17 $11.75 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $112.39 1.36 USD
+0.23
$123.76B 1.5B USD $2.24M 27.09K USD $111.53 1.35 USD $113 1.37 USD $123.76B 1.5B USD 5.94 $18.91 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $112.35 1.36 USD
+0.13
$123.72B 1.5B USD $189.46K 2.29K USD $111.6 1.35 USD $112.85 1.37 USD $123.72B 1.5B USD 5.94 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.54 0.58 USD
+0.87
$92.01B 1.11B USD $8.24M 99.69K USD $46.31 0.56 USD $47.77 0.58 USD $92.01B 1.11B USD 12.81 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.52 0.57 USD
+0.91
$91.97B 1.11B USD $346.28K 4.19K USD $46.37 0.56 USD $47.7 0.58 USD $91.97B 1.11B USD 12.80 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $30.26 0.37 USD
+0.53
$79.96B 967.38M USD $7.66M 92.68K USD $29.85 0.36 USD $30.44 0.37 USD $79.96B 967.38M USD 6.07 $4.98 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $192.05 2.32 USD
-0.57
$72.58B 878.13M USD $1.35M 16.36K USD $190.7 2.31 USD $193.95 2.35 USD $72.58B 878.13M USD 5.71 $33.63 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $62.35 0.75 USD
-0.97
$71.8B 868.71M USD $8.21M 99.28K USD $62.16 0.75 USD $63.4 0.77 USD $71.8B 868.71M USD 48.33 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.NS $410.4 4.97 USD
-0.61
$69.49B 840.69M USD $246.68K 2.98K USD $408.5 4.94 USD $416.95 5.04 USD $69.49B 840.69M USD 11.98 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.NS $144.34 1.75 USD
+1.54
$45.39B 549.18M USD $1.2M 14.47K USD $140.71 1.7 USD $146.49 1.77 USD $45.39B 549.18M USD 7.40 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $297.6 3.6 USD
+8.61
$25.16B 304.44M USD $1.67M 20.22K USD $274.95 3.33 USD $300 3.63 USD $25.16B 304.44M USD 26.88 $11.07 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.67 0.36 USD
-1.07
$11.86B 143.52M USD $718.97K 8.7K USD $29.45 0.36 USD $30.09 0.36 USD $11.86B 143.52M USD 12.51 $2.37 0.03 USD
ICICI Bank Limited  ICICIBANK.BO $1,432 17.32 USD
-0.7
$10.22T 123.63B USD $189.26K 2.29K USD $1,426.6 17.26 USD $1,439.95 17.42 USD $10.22T 123.63B USD 20.14 $71.1 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,228.35 26.96 USD
+0.17
$4.43T 53.6B USD $72.44K 876.44 USD $2,213.6 26.78 USD $2,233.2 27.02 USD $4.43T 53.6B USD 20.03 $111.23 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,164.7 14.09 USD
-0.06
$3.64T 44.08B USD $59.91K 724.84 USD $1,159.2 14.02 USD $1,171 14.17 USD $3.64T 44.08B USD 12.91 $90.2 1.09 USD
Indian Bank  INDIANB.BO $638.95 7.73 USD
+0.09
$868.19B 10.5B USD $11.38K 137.63 USD $634.7 7.68 USD $642 7.77 USD $868.19B 10.5B USD 7.64 $83.62 1.01 USD
IndusInd Bank Limited  INDUSINDBK.BO $840.8 10.17 USD
-1.16
$657.92B 7.96B USD $98.91K 1.2K USD $839.15 10.15 USD $854.9 10.34 USD $657.92B 7.96B USD 25.40 $33.09 0.4 USD
The Federal Bank Limited  FEDERALBNK.BO $213.8 2.59 USD
+0.12
$528.59B 6.4B USD $103.04K 1.25K USD $212.6 2.57 USD $214.6 2.6 USD $528.59B 6.4B USD 12.71 $16.81 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $271.7 3.29 USD
0
$218.72B 2.65B USD $98.12K 1.19K USD $268.95 3.25 USD $274.35 3.32 USD $218.72B 2.65B USD 11.25 $24.13 0.29 USD
City Union Bank Limited  CUB.BO $218.25 2.64 USD
+1.28
$164.25B 1.99B USD $56.71K 686.11 USD $213.65 2.58 USD $219.95 2.66 USD $164.25B 1.99B USD 14.49 $15.06 0.18 USD
The Karnataka Bank Limited  KTKBANK.BO $191.75 2.32 USD
-0.75
$72.47B 876.76M USD $121.96K 1.48K USD $191.05 2.31 USD $194 2.35 USD $72.47B 876.76M USD 5.70 $33.64 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $62.51 0.76 USD
-0.73
$71.98B 870.8M USD $302.06K 3.65K USD $62.2 0.75 USD $63.99 0.77 USD $71.98B 870.8M USD 48.45 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.BO $410.2 4.96 USD
-0.61
$69.45B 840.28M USD $12.67K 153.32 USD $408.9 4.95 USD $416.65 5.04 USD $69.45B 840.28M USD 11.99 $34.21 0.41 USD
DCB Bank Limited  DCBBANK.BO $144.3 1.75 USD
+1.55
$45.38B 549.02M USD $54.79K 662.82 USD $140.75 1.7 USD $145 1.75 USD $45.38B 549.02M USD 7.40 $19.5 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $297.5 3.6 USD
+8.46
$25.13B 304M USD $136.78K 1.65K USD $275.25 3.33 USD $299.9 3.63 USD $25.13B 304M USD 26.85 $11.08 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $135.9 1.64 USD
-0.69
$14.57B 176.22M USD $18.61K 225.16 USD $134.1 1.62 USD $138 1.67 USD $14.57B 176.22M USD 12.63 $10.76 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $135.43 1.64 USD
-1.16
$14.5B 175.39M USD $148.82K 1.8K USD $133.96 1.62 USD $137.88 1.67 USD $14.5B 175.39M USD 12.58 $10.76 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $29.74 0.36 USD
-0.93
$11.88B 143.72M USD $101.72K 1.23K USD $29.52 0.36 USD $30.15 0.36 USD $11.88B 143.72M USD 12.54 $2.37 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici