$3.49T
Capitalisation boursière totale
$95.51B
Volume total
BTC 61.36%     ETH 9.12%
Prépondérance

Bourse : IOB Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (60)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.69 63.06 USD
+3.29
$103.7B 113.36B USD $321.7K 351.66K USD $56.28 61.52 USD $58.08 63.49 USD $103.7B 113.36B USD 13.73 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.43 84.64 USD
+3.12
$95.93B 104.87B USD $435.73K 476.32K USD $74.05 80.95 USD $77.76 85 USD $95.93B 104.87B USD 11.02 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.93 5.39 USD
+2.07
$93.48B 102.19B USD $5.9M 6.45M USD $4.83 5.27 USD $4.94 5.4 USD $93.48B 102.19B USD 14.94 $0.33 0.36 USD
State Bank of India  SBID.IL $92.6
+0.65
$82.98B $10.2K $91.6 $92.7 $82.98B 10.27 $9.01
CaixaBank, S.A.  0ILK.IL $7.44 8.13 USD
+2.11
$56.12B 61.35B USD $343.49K 375.48K USD $7.32 8.01 USD $7.5 8.2 USD $56.12B 61.35B USD 16.53 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.12 17.62 USD
+2.06
$50.09B 54.75B USD $1.56M 1.7M USD $15.88 17.35 USD $16.15 17.65 USD $50.09B 54.75B USD 8.90 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.43 26.7 USD
+2.78
$48.67B 53.21B USD $1.44M 1.58M USD $23.87 26.09 USD $24.45 26.73 USD $48.67B 53.21B USD 8.81 $2.77 3.03 USD
Société Générale Société anonyme  0J6Y.IL $49.86 54.5 USD
+3.49
$43.55B 47.61B USD $1.87M 2.04M USD $48.52 53.04 USD $50 54.66 USD $43.55B 47.61B USD 10.76 $4.63 5.06 USD
Nordea Bank Abp  0N4T.IL $136.4 13.31 USD
-0.29
$485.5B 47.39B USD $59.15K 5.77K USD $136.3 13.3 USD $138.2 13.49 USD $485.5B 47.39B USD 9.11 $14.97 1.46 USD
KBC Group NV  0EYG.IL $85.51 93.47 USD
+1.7
$39.75B 43.46B USD $213.23K 233.09K USD $84.34 92.2 USD $85.72 93.7 USD $39.75B 43.46B USD 11.13 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $70.6
+1.29
$43.28B $1.96K $69.9 $70.6 $43.28B 28.93 $2.44
DNB Bank ASA  0O84.IL $281.89 27.04 USD
+1.37
$447.4B 42.92B USD $206.59K 19.82K USD $279.3 26.79 USD $283.05 27.15 USD $447.4B 42.92B USD 12.36 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $28.6 31.26 USD
+2.27
$35.47B 38.77B USD $814.61K 890.48K USD $28.11 30.73 USD $28.83 31.52 USD $35.47B 38.77B USD 17.54 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $164.55 16.06 USD
+1.23
$340.6B 33.25B USD $829.64K 80.98K USD $163 15.91 USD $164.98 16.1 USD $340.6B 33.25B USD 10.32 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $260.85 38.25 USD
+2.03
$225.83B 33.11B USD $24.09K 3.53K USD $257.7 37.78 USD $261.9 38.4 USD $225.83B 33.11B USD 511.47 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $72.7 79.47 USD
+2.68
$29.33B 32.06B USD $138.52K 151.42K USD $71.05 77.67 USD $72.9 79.69 USD $29.33B 32.06B USD 11.18 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $248.9 24.3 USD
+1.36
$279.96B 27.33B USD $567.64K 55.41K USD $246.9 24.1 USD $249.6 24.36 USD $279.96B 27.33B USD 9.48 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.51 21.32 USD
+2.21
$18.45B 20.17B USD $80.97K 88.51K USD $19.06 20.83 USD $19.63 21.45 USD $18.45B 20.17B USD 16.11 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.13 11.07 USD
+2.97
$15.27B 16.7B USD $146.63K 160.29K USD $9.95 10.88 USD $10.11 11.05 USD $15.27B 16.7B USD 15.82 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.11 20.89 USD
0
$12.35B 13.5B USD $38.9K 42.52K USD $19.04 20.81 USD $19.32 21.12 USD $12.35B 13.5B USD 22.74 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.17 15.49 USD
+0.71
$11.01B 12.03B USD $75.06K 82.05K USD $14.07 15.38 USD $14.3 15.63 USD $11.01B 12.03B USD 16.28 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.68 8.4 USD
+1.72
$10.95B 11.97B USD $50.15K 54.82K USD $7.58 8.29 USD $7.71 8.43 USD $10.95B 11.97B USD 14.49 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.76 USD
+2.37
$10.5B 11.48B USD $4.6M 5.03M USD $0.68 0.74 USD $0.6999 0.77 USD $10.5B 11.48B USD 23.16 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.1 12.13 USD
+0.98
$9.97B 10.9B USD $303.53K 331.8K USD $11.04 12.06 USD $11.31 12.36 USD $9.97B 10.9B USD 14.60 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $108 118.06 USD
+2.66
$9.24B 10.1B USD $1.04K 1.14K USD $107.3 117.29 USD $109.3 119.48 USD $9.24B 10.1B USD 25.41 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.12 7.78 USD
+1.22
$9.08B 9.93B USD $587.22K 641.91K USD $7.03 7.69 USD $7.15 7.82 USD $9.08B 9.93B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.52 27.9 USD
+0.79
$8.73B 9.55B USD $57.46K 62.81K USD $25.24 27.59 USD $25.64 28.03 USD $8.73B 9.55B USD 2.76 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $48.84 53.39 USD
-1.99
$6.09B 6.65B USD $12.99K 14.2K USD $48.3 52.8 USD $49.58 54.2 USD $6.09B 6.65B USD 21.70 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23
-1.5
$6.26B $175.01K $22.9 $23.6 $6.26B 4.82 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $66 72.15 USD $2.65 2.89 USD $2.65 2.89 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.63 12.71 USD
+0.15
$5.23B 5.72B USD $37.29K 40.76K USD $11.6 12.68 USD $11.81 12.9 USD $5.23B 5.72B USD 14.90 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.92 2.1 USD
+1.51
$5.1B 5.57B USD $875.8K 957.37K USD $1.89 2.07 USD $1.92 2.1 USD $5.1B 5.57B USD 21.32 $0.09 0.1 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $2.2M 2.41M USD $10.21 11.16 USD $10.21 11.16 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $310.85 30.34 USD
-1.3
$50.82B 4.96B USD $57.43K 5.61K USD $309.6 30.22 USD $314.5 30.7 USD $50.82B 4.96B USD 66.27 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $6.5K 7.11K USD $2.75 3.01 USD $2.75 3.01 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $53.7 58.7 USD
+0.56
$2.28B 2.49B USD $195 213.16 USD $53 57.94 USD $54.1 59.14 USD $2.28B 2.49B USD 29.02 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.53 3.86 USD
-2.43
$312.67M 341.79M USD $2K 2.19K USD $3.49 3.81 USD $3.49 3.81 USD $312.67M 341.79M USD 3.23 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.6 33.45 USD
+0.66
$0 0 USD $9.53K 10.42K USD $30.3 33.12 USD $30.8 33.67 USD $0 0 USD 7.61 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.55
+1.97
$0 $509.12K $1.52 $1.55 $0 7.38 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $174.17K 481.72 USD $27,870 77.08 USD $27,870 77.08 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.06M 268.41K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $633.75 92.92 USD
+0.28
$40.9B 6B USD $2.4K 351.45 USD $632.5 92.74 USD $638 93.54 USD $40.9B 6B USD 9.35 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $8.05K 347.41 USD $1,018 43.92 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.14 13.27 USD
+0.17
$4.21B 4.6B USD $1.52K 1.66K USD $12.06 13.18 USD $12.06 13.18 USD $4.21B 4.6B USD 9.26 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.9 17.55 USD
+1.84
$46.77B 4.49B USD $25.71K 2.47K USD $181.2 17.38 USD $183.6 17.61 USD $46.77B 4.49B USD 12.88 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $10.71K 1.57K USD $1,352.5 198.31 USD $1,358 199.11 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $456.4 66.92 USD
+1.94
$27.06B 3.97B USD $1.13K 164.95 USD $453 66.42 USD $456.4 66.92 USD $27.06B 3.97B USD 9.98 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.68 18.2 USD
-0.34
$27.41B 2.63B USD $1.21K 116.46 USD $190.5 18.27 USD $191.06 18.33 USD $27.41B 2.63B USD 14.68 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.32K 193.54 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $148.49 14.24 USD
-0.09
$14.91B 1.43B USD $1.86K 178.33 USD $148.02 14.2 USD $149.02 14.3 USD $14.91B 1.43B USD 14.34 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.53 23.54 USD
+0.19
$1.16B 1.27B USD $296 323.57 USD $21.74 23.76 USD $21.78 23.81 USD $1.16B 1.27B USD 7.08 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
0
$183.17M 200.23M USD $3.96K 4.33K USD $2.21 2.42 USD $2.21 2.42 USD $183.17M 200.23M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici