$3.44T
Capitalisation boursière totale
$75.76B
Volume total
BTC 62.91%     ETH 9.00%
Prépondérance

Bourse : IOB Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (60)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.02 62.33 USD
+1.3
$102.5B 112.05B USD $74.36K 81.29K USD $56.45 61.71 USD $57.14 62.46 USD $102.5B 112.05B USD 13.57 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $75.41 82.43 USD
+0.69
$93.43B 102.14B USD $6.01K 6.56K USD $74.01 80.9 USD $77.16 84.35 USD $93.43B 102.14B USD 10.74 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.91 5.36 USD
+0.78
$92.96B 101.62B USD $253.43K 277.03K USD $4.86 5.32 USD $4.92 5.37 USD $92.96B 101.62B USD 14.86 $0.33 0.36 USD
State Bank of India  SBID.IL $94.1
-0.53
$84.32B $2.16K $93.8 $94.2 $84.32B 10.44 $9.01
CaixaBank, S.A.  0ILK.IL $7.54 8.24 USD
+0.09
$56.86B 62.15B USD $502.27K 549.05K USD $7.51 8.21 USD $7.58 8.28 USD $56.86B 62.15B USD 16.75 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $15.94 17.42 USD
+0.43
$49.53B 54.14B USD $1.95K 2.13K USD $15.87 17.34 USD $15.94 17.42 USD $49.53B 54.14B USD 8.80 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.68 26.97 USD
+0.86
$49.17B 53.75B USD $289.94K 316.94K USD $24.54 26.83 USD $24.78 27.09 USD $49.17B 53.75B USD 8.90 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $140.55 13.72 USD
-1.44
$500.27B 48.83B USD $5.92K 577.77 USD $139.8 13.65 USD $141.25 13.79 USD $500.27B 48.83B USD 9.38 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $50.3 54.98 USD
+3.59
$43.94B 48.03B USD $1.01M 1.11M USD $48.61 53.14 USD $50.46 55.16 USD $43.94B 48.03B USD 10.86 $4.63 5.06 USD
KBC Group NV  0EYG.IL $88.4 96.63 USD
+0.88
$41.1B 44.93B USD $372 406.65 USD $87.52 95.67 USD $88.58 96.83 USD $41.1B 44.93B USD 11.51 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.01 3.29 USD
+643
$40.27B 44.02B USD $42 45.91 USD $3.01 3.29 USD $3.01 3.29 USD $40.27B 44.02B USD 10.03 $0.3 0.33 USD
DNB Bank ASA  0O84.IL $280.3 26.89 USD
+0.84
$444.88B 42.68B USD $84.62K 8.12K USD $278.4 26.71 USD $280.85 26.94 USD $444.88B 42.68B USD 12.29 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $68.2
-0.87
$41.81B $9.76K $67.88 $68.3 $41.81B 27.95 $2.44
Commerzbank AG  0RLW.IL $28.54 31.2 USD
+1.75
$35.4B 38.69B USD $216.72K 236.9K USD $27.97 30.57 USD $28.63 31.3 USD $35.4B 38.69B USD 17.50 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.65 16.17 USD
+0.42
$342.87B 33.47B USD $42.39K 4.14K USD $164.6 16.07 USD $165.68 16.17 USD $342.87B 33.47B USD 10.39 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $259.8 38.09 USD
+0.48
$224.92B 32.98B USD $23.09K 3.39K USD $257.3 37.73 USD $260.9 38.25 USD $224.92B 32.98B USD 509.41 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.85 78.54 USD
+0.42
$28.98B 31.68B USD $551 602.32 USD $70.65 77.23 USD $71.9 78.6 USD $28.98B 31.68B USD 11.05 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.8 24.58 USD
+0.24
$283.22B 27.65B USD $28.57K 2.79K USD $251.5 24.55 USD $252.9 24.69 USD $283.22B 27.65B USD 9.59 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $4.1M 4.48M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.52 20.24 USD
+0.15
$17.52B 19.15B USD $57.24K 62.57K USD $18.47 20.19 USD $18.58 20.31 USD $17.52B 19.15B USD 15.30 $1.21 1.32 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $10.07 11 USD
+0.97
$15.18B 16.59B USD $95.47K 104.36K USD $10 10.93 USD $10.09 11.03 USD $15.18B 16.59B USD 15.72 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.67 20.41 USD
+0.19
$12.06B 13.19B USD $51 55.75 USD $18.42 20.13 USD $18.67 20.41 USD $12.06B 13.19B USD 22.22 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.43 15.77 USD
+0.38
$11.21B 12.25B USD $6.72K 7.35K USD $14.24 15.57 USD $14.46 15.81 USD $11.21B 12.25B USD 16.58 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.54 8.25 USD
+0.75
$10.75B 11.75B USD $360.46K 394.03K USD $7.48 8.17 USD $7.57 8.28 USD $10.75B 11.75B USD 14.23 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.34 12.4 USD
-0.42
$10.19B 11.14B USD $2.68K 2.93K USD $11.19 12.23 USD $11.35 12.41 USD $10.19B 11.14B USD 14.92 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-0.33
$10.06B 11B USD $12.93M 14.13M USD $0.67 0.73 USD $0.68 0.74 USD $10.06B 11B USD 22.18 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $108.4 118.5 USD
+1.74
$9.27B 10.13B USD $38.29K 41.86K USD $107 116.97 USD $108.4 118.5 USD $9.27B 10.13B USD 25.50 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.97 7.62 USD
+1.13
$8.89B 9.72B USD $219.69K 240.15K USD $6.94 7.58 USD $7.01 7.67 USD $8.89B 9.72B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.7 28.09 USD
-0.16
$8.79B 9.61B USD $264 288.59 USD $25.6 27.98 USD $25.78 28.18 USD $8.79B 9.61B USD 2.78 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.85
+0.2
$6.76B $8.35K $24.8 $25.2 $6.76B 5.20 $4.77
Banca Generali S.p.A.  0DQZ.IL $46.78 51.14 USD
+0.65
$5.83B 6.37B USD $3.3K 3.6K USD $46.34 50.66 USD $46.78 51.14 USD $5.83B 6.37B USD 20.79 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.04 2.23 USD
+0.22
$5.42B 5.92B USD $39.86K 43.57K USD $2.01 2.2 USD $2.04 2.23 USD $5.42B 5.92B USD 22.66 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.89 12.99 USD
-0.12
$5.35B 5.84B USD $114.92K 125.62K USD $11.83 12.93 USD $11.92 13.03 USD $5.35B 5.84B USD 15.23 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $355.3 34.68 USD
+3.11
$58.09B 5.67B USD $4.62K 450.68 USD $351.4 34.3 USD $356.8 34.83 USD $58.09B 5.67B USD 75.75 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.2 59.25 USD
-0.46
$2.3B 2.51B USD $1.33K 1.46K USD $53.8 58.81 USD $54.9 60.01 USD $2.3B 2.51B USD 29.29 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $22.84 24.97 USD
-0.57
$1.23B 1.35B USD $4 4.37 USD $22.84 24.97 USD $22.84 24.97 USD $1.23B 1.35B USD 7.51 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.91 4.27 USD
-0.46
$345.98M 378.2M USD $342.72K 374.64K USD $3.91 4.27 USD $3.91 4.27 USD $345.98M 378.2M USD 3.58 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.5 33.34 USD
+0.99
$0 0 USD $619 676.65 USD $30.3 33.12 USD $30.5 33.34 USD $0 0 USD 7.58 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
-0.59
$0 $449.01K $1.68 $1.69 $0 8.04 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $840 36.24 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,396 204.68 USD
+127.36
$62.58B 9.18B USD $7.2K 1.06K USD $1,394 204.39 USD $1,402.5 205.64 USD $62.58B 9.18B USD 21.94 $63.61 9.33 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $648 95.01 USD
+0.86
$41.82B 6.13B USD $1.98K 290.46 USD $646 94.72 USD $648.75 95.12 USD $41.82B 6.13B USD 9.56 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.42 13.58 USD
+0.49
$4.31B 4.71B USD $35 38.26 USD $12.02 13.14 USD $12.54 13.71 USD $4.31B 4.71B USD 9.48 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $187.8 18.02 USD
+0.86
$48.02B 4.61B USD $843 80.87 USD $187.4 17.98 USD $187.8 18.02 USD $48.02B 4.61B USD 13.22 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $472.8 69.32 USD
-0.08
$28.03B 4.11B USD $1.05K 153.37 USD $469.2 68.79 USD $475.8 69.76 USD $28.03B 4.11B USD 10.34 $45.69 6.7 USD
MONETA Money Bank, a.s.  0RGC.IL $143.9 6.21 USD
+74.53
$74.74B 3.22B USD $4.97M 214.28K USD $143.9 6.21 USD $143.9 6.21 USD $74.74B 3.22B USD 15.39 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $196.02 18.8 USD
+1.23
$28.33B 2.72B USD $0 0 USD $196.02 18.8 USD $196.02 18.8 USD $28.33B 2.72B USD 15.17 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $150.36 14.42 USD
+1.26
$15.1B 1.45B USD $354 33.96 USD $149.8 14.37 USD $150.36 14.42 USD $15.1B 1.45B USD 14.52 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.43 2.66 USD
-1.34
$201.47M 220.24M USD $26 28.42 USD $2.43 2.66 USD $2.45 2.67 USD $201.47M 220.24M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici