Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$64.88B
Volume total
BTC 61.14%     ETH 7.10%
Prépondérance

Bourse : IOB Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (60)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $50.82 55.55 USD
+1.77
$91.36B 99.87B USD $669.92K 732.32K USD $49.76 54.39 USD $50.85 55.59 USD $91.36B 99.87B USD 12.09 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $72.77 79.55 USD
+0.68
$90.16B 98.56B USD $62.15K 67.94K USD $72.23 78.96 USD $73.15 79.96 USD $90.16B 98.56B USD 10.36 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.67 5.1 USD
+2.82
$88.43B 96.67B USD $1.14M 1.25M USD $4.57 5 USD $4.67 5.1 USD $88.43B 96.67B USD 14.14 $0.33 0.36 USD
State Bank of India  SBID.IL $93.3
-1.69
$83.6B $22.24K $92.5 $93.5 $83.6B 10.35 $9.01
Crédit Agricole S.A.  0HAI.IL $16.86 18.43 USD
+0.87
$52.39B 57.27B USD $602.79K 658.93K USD $16.72 18.27 USD $16.88 18.45 USD $52.39B 57.27B USD 9.31 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.75 7.38 USD
+0.87
$50.92B 55.67B USD $28.44M 31.09M USD $6.64 7.26 USD $6.8 7.44 USD $50.92B 55.67B USD 15.00 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $22.33 24.41 USD
+1.58
$44.5B 48.65B USD $2.95M 3.22M USD $22.14 24.2 USD $22.55 24.64 USD $44.5B 48.65B USD 8.06 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $129.9 12.68 USD
+1.62
$462.36B 45.13B USD $370.31K 36.15K USD $127.75 12.47 USD $130.45 12.73 USD $462.36B 45.13B USD 8.67 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $68.3
-1.73
$41.87B $33.82K $67.3 $68.7 $41.87B 27.99 $2.44
KBC Group NV  0EYG.IL $82.1 89.75 USD
+1.1
$38.17B 41.72B USD $905 989.29 USD $81.34 88.92 USD $82.12 89.77 USD $38.17B 41.72B USD 10.69 $7.68 8.4 USD
Société Générale Société anonyme  0J6Y.IL $42.78 46.76 USD
+2.48
$37.37B 40.85B USD $1.39M 1.52M USD $41.9 45.8 USD $42.8 46.79 USD $37.37B 40.85B USD 9.23 $4.63 5.06 USD
DNB Bank ASA  0O84.IL $264.4 25.36 USD
+0.38
$419.65B 40.26B USD $119.05K 11.42K USD $261.5 25.09 USD $265.4 25.46 USD $419.65B 40.26B USD 11.59 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.53 2.76 USD
+523.76
$33.8B 36.95B USD $5.3K 5.8K USD $2.53 2.76 USD $2.53 2.76 USD $33.8B 36.95B USD 8.42 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $23.06 25.21 USD
-1.57
$28.6B 31.26B USD $261.21K 285.54K USD $22.85 24.98 USD $23.59 25.79 USD $28.6B 31.26B USD 14.14 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $149.51 14.59 USD
+1.28
$309.47B 30.21B USD $543.72K 53.07K USD $148.45 14.49 USD $150.3 14.67 USD $309.47B 30.21B USD 9.37 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $221.8 32.52 USD
+1.42
$192.03B 28.15B USD $128.56K 18.85K USD $218.6 32.05 USD $222.1 32.56 USD $192.03B 28.15B USD 434.90 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $62.85 68.7 USD
+0.88
$25.35B 27.71B USD $11.09K 12.12K USD $62.3 68.1 USD $62.95 68.81 USD $25.35B 27.71B USD 9.66 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $225.01 21.96 USD
+1.17
$253.09B 24.7B USD $3.93M 384.05K USD $223.9 21.86 USD $225.9 22.05 USD $253.09B 24.7B USD 8.57 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $9.71 10.61 USD
+249.61
$17.08B 18.67B USD $984 1.08K USD $9.71 10.61 USD $9.71 10.61 USD $17.08B 18.67B USD 8.02 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $17.56 19.19 USD
+6.01
$16.61B 18.16B USD $276.14K 301.86K USD $16.65 18.2 USD $17.66 19.3 USD $16.61B 18.16B USD 14.50 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.7 10.61 USD
+1.25
$14.64B 16B USD $3.22M 3.52M USD $9.51 10.4 USD $9.74 10.65 USD $14.64B 16B USD 15.16 $0.64 0.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.2 2.4 USD
+317.43
$12.34B 13.49B USD $2 2.19 USD $2.2 2.4 USD $2.2 2.4 USD $12.34B 13.49B USD 11.57 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.37 18.99 USD
+0.04
$11.22B 12.27B USD $27.64K 30.22K USD $17.26 18.87 USD $17.42 19.04 USD $11.22B 12.27B USD 20.67 $0.84 0.92 USD
Piraeus Financial Holdings S.A.  0RTY.IL $4.6 5.03 USD
+202.63
$10.62B 11.61B USD $28M 30.61M USD $4.6 5.03 USD $4.6 5.03 USD $10.62B 11.61B USD 9.78 $0.47 0.51 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.18 14.41 USD
+3.33
$10.24B 11.19B USD $78.67K 86K USD $12.92 14.12 USD $13.21 14.44 USD $10.24B 11.19B USD 15.14 $0.87 0.95 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $2.94M 746.53K USD $22.59 5.74 USD $22.59 5.74 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
BPER Banca SpA  0MU6.IL $7.02 7.68 USD
+1.25
$10.01B 10.94B USD $68.27K 74.63K USD $6.94 7.58 USD $7.05 7.71 USD $10.01B 10.94B USD 13.24 $0.53 0.58 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.2 7.87 USD
+3.56
$9.19B 10.04B USD $1.36M 1.49M USD $6.92 7.57 USD $7.22 7.89 USD $9.19B 10.04B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $10.2 11.14 USD
+0.16
$9.16B 10.01B USD $730.15K 798.15K USD $10.19 11.13 USD $10.33 11.29 USD $9.16B 10.01B USD 13.41 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.5699 0.62 USD
+1.29
$8.56B 9.35B USD $8.11M 8.87M USD $0.56 0.61 USD $0.5699 0.62 USD $8.56B 9.35B USD 18.86 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $22.94 25.08 USD
+0.04
$7.85B 8.58B USD $664 725.84 USD $22.72 24.84 USD $23.2 25.36 USD $7.85B 8.58B USD 2.48 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $91.35 99.86 USD
+0.25
$7.81B 8.54B USD $3.51K 3.83K USD $90.5 98.93 USD $92.65 101.28 USD $7.81B 8.54B USD 21.49 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $48.84 53.39 USD
+2.41
$6.09B 6.65B USD $6.09K 6.66K USD $48.04 52.51 USD $48.96 53.52 USD $6.09B 6.65B USD 21.70 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.3
+4.29
$6.61B $25.06K $23.05 $24.35 $6.61B 5.09 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $10.9 11.91 USD
+2.88
$4.9B 5.36B USD $236 257.98 USD $10.83 11.84 USD $10.9 11.91 USD $4.9B 5.36B USD 13.96 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $308 30.06 USD
-3.75
$50.36B 4.92B USD $279.83K 27.31K USD $300.1 29.29 USD $308.6 30.12 USD $50.36B 4.92B USD 65.67 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.68 1.83 USD
+1.35
$4.45B 4.86B USD $984.79K 1.08M USD $1.66 1.81 USD $1.69 1.84 USD $4.45B 4.86B USD 18.62 $0.09 0.1 USD
Nova Ljubljanska Banka d.d.  NLB.IL $26 28.42 USD
+2.77
$0 0 USD $37.93K 41.46K USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 6.46 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.5
+0.67
$0 $751.83K $1.49 $1.51 $0 7.14 $0.21
OTP Bank Nyrt.  0M69.IL $25,822.76 71.42 USD
+105.11
$9.7T 26.84B USD $4.3M 11.89K USD $25,822.76 71.42 USD $25,822.76 71.42 USD $9.7T 26.84B USD 6.84 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $150.25 38.19 USD
+175.94
$73.11B 18.58B USD $910.44K 231.41K USD $150.25 38.19 USD $150.25 38.19 USD $73.11B 18.58B USD 11.33 $13.26 3.37 USD
mBank S.A.  0DU3.IL $705 179.19 USD
+256.42
$59.89B 15.22B USD $179.56K 45.64K USD $705 179.19 USD $705 179.19 USD $59.89B 15.22B USD 0 -$25.3 -6.4 USD
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
Komercní banka, a.s.  0IKH.IL $1,084.33 46.78 USD
+103.06
$257.7B 11.12B USD $7.41M 319.71K USD $0 0 USD $0 0 USD $257.7B 11.12B USD 12.00 $90.35 3.9 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,192 174.77 USD
+94.14
$53.44B 7.83B USD $27 3.96 USD $1,189 174.33 USD $1,192 174.77 USD $53.44B 7.83B USD 18.73 $63.61 9.33 USD
Spar Nord Bank A/S  0JH4.IL $209 30.64 USD
+203.78
$39.3B 5.76B USD $15.17K 2.22K USD $209 30.64 USD $209 30.64 USD $39.3B 5.76B USD 12.36 $16.9 2.48 USD
Jyske Bank A/S  0MGD.IL $530.5 77.78 USD
+0.52
$34.23B 5.02B USD $480 70.38 USD $527 77.27 USD $530.5 77.78 USD $34.23B 5.02B USD 7.82 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $11.82 12.92 USD
+1.81
$4.1B 4.48B USD $150 163.97 USD $11.82 12.92 USD $11.82 12.92 USD $4.1B 4.48B USD 9.02 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $157 15.06 USD
-3.56
$40.15B 3.85B USD $3.92K 375.65 USD $153 14.68 USD $157 15.06 USD $40.15B 3.85B USD 11.05 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $418.4 61.35 USD
+1.87
$24.81B 3.64B USD $87 12.76 USD $412.6 60.5 USD $418.8 61.4 USD $24.81B 3.64B USD 9.15 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $179.76 17.24 USD
-0.14
$25.98B 2.49B USD $1.93K 184.66 USD $178 17.08 USD $180.92 17.36 USD $25.98B 2.49B USD 13.91 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $49.1 53.67 USD
+2.8
$2.08B 2.28B USD $1.2K 1.31K USD $48.4 52.91 USD $49.21 53.79 USD $2.08B 2.28B USD 26.54 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $133.16 12.77 USD
+0.48
$13.37B 1.28B USD $624 59.86 USD $133.16 12.77 USD $133.6 12.82 USD $13.37B 1.28B USD 12.86 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.14 23.11 USD
+0.09
$1.14B 1.25B USD $7.87K 8.6K USD $21.14 23.11 USD $21.14 23.11 USD $1.14B 1.25B USD 6.95 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.4 3.71 USD
+0.77
$300.8M 328.82M USD $2.04K 2.23K USD $3.4 3.71 USD $3.44 3.76 USD $300.8M 328.82M USD 3.11 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.7 1.85 USD
0
$140.36M 153.43M USD $42.99K 47K USD $1.7 1.85 USD $1.7 1.85 USD $140.36M 153.43M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici