Page de résultat 6 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2200)
Banques - Régionales (2200)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five Star Bancorp FSBC | $26.51 — |
+0.23
|
$566.28M — | $45.7K — | $26.26 — | $26.67 — | $566.28M — | 11.73 | $2.26 — | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.61
|
$81.9B 552.87M USD | $998.1K 6.74K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.02 | $29.76 0.2 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.88 0.22 USD |
-0.29
|
$17.2B 540.16M USD | $1.98M 62.28K USD | $6.87 0.22 USD | $6.98 0.22 USD | $17.2B 540.16M USD | 1.40 | $4.88 0.15 USD | |
| DCB Bank Limited DCBBANK.NS | $141.2 1.71 USD |
-1.58
|
$44.41B 537.32M USD | $587.19K 7.1K USD | $141.1 1.71 USD | $143.99 1.74 USD | $44.41B 537.32M USD | 7.24 | $19.48 0.24 USD | |
| SmartFinancial SMBK | $31.47 — |
+0.29
|
$535.54M — | $45.78K — | $31.28 — | $31.69 — | $535.54M — | 13.92 | $2.26 — | |
| Alerus Financial ALRS | $21.06 — |
+0.67
|
$534.2M — | $47.15K — | $20.96 — | $21.24 — | $534.2M — | 20.44 | $1.03 — | |
| Lesha Bank LLC QFBQ.QA | $1.66 0.46 USD |
-0.6
|
$1.9B 521.16M USD | $1.42M 391.06K USD | $1.65 0.45 USD | $1.69 0.46 USD | $1.9B 521.16M USD | 13.80 | $0.12 0.03 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $1.77M 226.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 12.33 | $0.03 0.003 USD | |
| Washington Trust Bancorp WASH | $26.91 — |
+0.49
|
$519.12M — | $95.92K — | $26.69 — | $27.13 — | $519.12M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $31.24 — |
+0.48
|
$517.47M — | $43.07K — | $31.14 — | $31.48 — | $517.47M — | 12.64 | $2.47 — | |
| Eagle Bancorp EGBN | $16.94 — |
+1.38
|
$514.59M — | $383.74K — | $16.71 — | $17.08 — | $514.59M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $35.64 — |
+2.03
|
$508.71M — | $184.75K — | $33.84 — | $36.89 — | $508.71M — | 28.06 | $1.27 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.62 — |
+0.09
|
$495.32M — | $183.47K — | $11.58 — | $11.76 — | $495.32M — | 15.28 | $0.76 — | |
| Financial Institutions, Inc. FISI | $24.55 — |
+0.45
|
$493.69M — | $73.45K — | $24.41 — | $24.83 — | $493.69M — | 0 | -$2.05 — | |
| Hingham Institution for Savings HIFS | $225.45 — |
-1.12
|
$491.76M — | $63.3K — | $225.45 — | $230.48 — | $491.76M — | 17.39 | $12.96 — | |
| FineMark FNBT | $39.8 — |
-0.5
|
$488M — | $69.22K — | $39.55 — | $40.25 — | $488M — | 165.83 | $0.24 — | |
| Shore Bancshares SHBI | $14.59 — |
+1.32
|
$486.93M — | $122K — | $14.35 — | $14.66 — | $486.93M — | 9.85 | $1.48 — | |
| Enterprise Bancorp EBTC | $38.69 — |
+0.52
|
$483.95M — | $17.6K — | $38.46 — | $39.02 — | $483.95M — | 11.83 | $3.27 — | |
| Farmers National Banc FMNB | $12.83 — |
+0.63
|
$482.93M — | $84.68K — | $12.71 — | $12.92 — | $482.93M — | 10.02 | $1.28 — | |
| Northrim BanCorp NRIM | $87.4 — |
+0.83
|
$482.53M — | $72.63K — | $86.73 — | $88.12 — | $482.53M — | 11.62 | $7.52 — | |
| HarborOne Bancorp HONE | $11.08 — |
+1
|
$477.45M — | $261.48K — | $10.88 — | $11.18 — | $477.45M — | 17.58 | $0.63 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-1.2
|
$3.72B 475.94M USD | $1.54M 197.29K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.72B 475.94M USD | 6.17 | $0.04 0.005 USD | |
| MyState Limited MYS.AX | $4.24 2.81 USD |
+1.44
|
$716.94M 474.51M USD | $120.81K 79.96K USD | $4.19 2.77 USD | $4.25 2.81 USD | $716.94M 474.51M USD | 15.70 | $0.27 0.18 USD | |
| Peapack-Gladstone Financial PGC | $26.66 — |
+0.53
|
$472.84M — | $44.19K — | $26.48 — | $26.96 — | $472.84M — | 14.81 | $1.8 — | |
| Peoples Financial Services PFIS | $47.14 — |
+1.01
|
$471.15M — | $9.65K — | $46.58 — | $47.54 — | $471.15M — | 23.68 | $1.99 — | |
| California BanCorp. BCAL | $14.36 — |
+1.06
|
$465.45M — | $41.37K — | $14.07 — | $14.57 — | $465.45M — | 30.55 | $0.47 — | |
| Guaranty Bancshares GNTY | $40.63 — |
+0.62
|
$460.79M — | $40.6K — | $40.07 — | $40.74 — | $460.79M — | 13.96 | $2.91 — | |
| CNB Financial CCNE | $21.77 — |
+1.16
|
$456.72M — | $59.57K — | $21.49 — | $21.92 — | $456.72M — | 9.30 | $2.34 — | |
| doValue S.p.A. DOV.MI | $2.17 2.37 USD |
-1.18
|
$411.4M 449.72M USD | $39.14K 42.79K USD | $2.16 2.36 USD | $2.19 2.39 USD | $411.4M 449.72M USD | 4.09 | $0.53 0.58 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $10.93M 307.49K USD | $0.75 0.02 USD | $0.77 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| Unity Bancorp UNTY | $43.91 — |
-0.02
|
$440.47M — | $69.85K — | $43.61 — | $44.6 — | $440.47M — | 10.30 | $4.26 — | |
| Bar Harbor Bankshares BHB | $28.68 — |
+0.77
|
$439.43M — | $34.63K — | $28.45 — | $28.91 — | $439.43M — | 10.09 | $2.84 — | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
0
|
$2.15B 436.1M USD | $332.9K 67.47K USD | $3.67 0.74 USD | $3.69 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| ACNB ACNB | $41.11 — |
+2.04
|
$430.57M — | $28.3K — | $40.5 — | $41.68 — | $430.57M — | 14.17 | $2.9 — | |
| Basler Kantonalbank BSKP.SW | $73.4 83.51 USD |
0
|
$374.32M 425.9M USD | $42 47.79 USD | $73.4 83.51 USD | $73.6 83.74 USD | $374.32M 425.9M USD | 18.21 | $4.03 4.59 USD | |
| First Foundation FFWM | $5.12 — |
+1.59
|
$421.82M — | $707.53K — | $5.01 — | $5.17 — | $421.82M — | 0 | -$1.34 — | |
| ChoiceOne Financial Services COFS | $27.81 — |
+1.13
|
$416.71M — | $146.16K — | $27.18 — | $28.23 — | $416.71M — | 22.98 | $1.21 — | |
| Third Coast Bancshares TCBX | $30.04 — |
+1.18
|
$415.55M — | $71.04K — | $30.04 — | $31 — | $415.55M — | 10.18 | $2.95 — | |
| Arrow Financial AROW | $24.93 — |
+0.2
|
$410.82M — | $35.86K — | $24.81 — | $25.15 — | $410.82M — | 14.66 | $1.7 — | |
| Bridgewater Bancshares BWB | $14.96 — |
+0.61
|
$410.5M — | $50.98K — | $14.8 — | $15.08 — | $410.5M — | 13.59 | $1.1 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.83 0.47 USD |
+1.92
|
$12.75B 400.53M USD | $693.2K 21.77K USD | $14.6 0.46 USD | $15.17 0.48 USD | $12.75B 400.53M USD | 0 | -$0.61 -0.01 USD | |
| First Business Financial Services FBIZ | $47.21 — |
+0.89
|
$392.69M — | $66.01K — | $46.78 — | $47.77 — | $392.69M — | 8.61 | $5.48 — | |
| Kearny Financial KRNY | $6.06 — |
+0.66
|
$391.35M — | $353.03K — | $5.99 — | $6.16 — | $391.35M — | 0 | -$1.14 — | |
| American Business Bank AMBZ | $42.59 — |
+0.26
|
$386.13M — | $4.49K — | $42.3 — | $42.65 — | $386.13M — | 9.38 | $4.54 — | |
| Flushing Financial FFIC | $11.42 — |
+1.6
|
$385.73M — | $208.38K — | $11.13 — | $11.53 — | $385.73M — | 0 | -$1.46 — | |
| Carter Bankshares CARE | $16.63 — |
+1.77
|
$385.13M — | $171.35K — | $16.27 — | $16.64 — | $385.13M — | 13.85 | $1.2 — | |
| Home Bancorp HBCP | $49.32 — |
+1.99
|
$384.76M — | $98.29K — | $48.72 — | $50.15 — | $384.76M — | 10.31 | $4.78 — | |
| Red River Bancshares RRBI | $56.51 — |
-0.19
|
$377.67M — | $10.96K — | $56.34 — | $57.55 — | $377.67M — | 10.64 | $5.31 — | |
| Sierra Bancorp BSRR | $27.3 — |
+0.92
|
$377.25M — | $29.26K — | $27.05 — | $27.6 — | $377.25M — | 9.64 | $2.83 — | |
| Greene County Bancorp GCBC | $21.86 — |
+1.89
|
$372.21M — | $15.08K — | $21.7 — | $22.15 — | $372.21M — | 13.08 | $1.67 — | |
| First Bank FRBA | $14.63 — |
+1.04
|
$365.83M — | $30.33K — | $14.44 — | $14.7 — | $365.83M — | 9.50 | $1.54 — | |
| VersaBank VBNK | $11.2 — |
+0.27
|
$364.21M — | $25.76K — | $11.1 — | $11.3 — | $364.21M — | 13.82 | $0.81 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Bank7 BSVN | $38.14 — |
+0.5
|
$360.39M — | $22.46K — | $37.56 — | $38.87 — | $360.39M — | 8.09 | $4.71 — | |
| Midland States Bancorp MSBI | $16.29 — |
+0.56
|
$350.28M — | $158.46K — | $16.13 — | $16.44 — | $350.28M — | 0 | -$1.05 — | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.05
|
$348.65M — | $52.52K — | $21.37 — | $21.82 — | $348.65M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.15 — |
+0.72
|
$345.96M — | $86.84K — | $17.99 — | $18.4 — | $345.96M — | 31.29 | $0.58 — | |
| Civista Bancshares CIVB | $21.96 — |
+0.05
|
$340.8M — | $33.54K — | $21.75 — | $22.42 — | $340.8M — | 9.71 | $2.26 — | |
| Southern States Bancshares SSBK | $34.27 — |
+0.44
|
$340.22M — | $16.46K — | $34.11 — | $34.55 — | $340.22M — | 9.01 | $3.8 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.48 3.81 USD |
+1
|
$308.6M 337.34M USD | $130.7K 142.88K USD | $3.48 3.81 USD | $3.48 3.81 USD | $308.6M 337.34M USD | 3.19 | $1.09 1.19 USD | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+3.02
|
$329.65M — | $13.96K — | $23.47 — | $24.19 — | $329.65M — | 11.89 | $2.02 — | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $2.95K 3.36K USD | $21.3 24.23 USD | $21.6 24.58 USD | $288.9M 328.71M USD | 12.51 | $1.71 1.95 USD | |
| West Bancorporation WTBA | $18.85 — |
+0.64
|
$319M — | $12.68K — | $18.7 — | $19 — | $319M — | 12.32 | $1.53 — | |
| USCB Financial USCB | $15.91 — |
+0.82
|
$318.97M — | $21.48K — | $15.71 — | $16.05 — | $318.97M — | 11.44 | $1.39 — | |
| Orange County Bancorp OBT | $23.6 — |
+3.06
|
$315.35M — | $83.81K — | $23 — | $24.2 — | $315.35M — | 9.75 | $2.42 — | |
| illimity Bank S.p.A. ILTY.MI | $3.46 3.78 USD |
-1.26
|
$287.23M 313.98M USD | $16.43K 17.96K USD | $3.45 3.77 USD | $3.47 3.8 USD | $287.23M 313.98M USD | 0 | -$0.91 -0.9 USD | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $15.98K — | $12.89 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Oma Säästöpankki Oyj OMASP.HE | $8.39 9.17 USD |
-0.59
|
$278.22M 304.13M USD | $2.72K 2.97K USD | $8.3 9.07 USD | $8.45 9.24 USD | $278.22M 304.13M USD | 6.71 | $1.25 1.37 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $8.06K 8.81K USD | $13.8 15.09 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.91
|
$302.71M — | $203.1K — | $3.29 — | $3.37 — | $302.71M — | 0 | -$0.17 — | |
| Southern First Bancshares SFST | $36.2 — |
+3.22
|
$295.71M — | $6.33K — | $35.19 — | $36.2 — | $295.71M — | 16.08 | $2.25 — | |
| BayCom Corp BCML | $26.62 — |
+1.45
|
$293M — | $36.71K — | $26.2 — | $26.95 — | $293M — | 12.67 | $2.1 — | |
| FS Bancorp FSBW | $37.9 — |
+0.24
|
$291.73M — | $14.46K — | $37.79 — | $38.14 — | $291.73M — | 8.79 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.58 — |
+0.52
|
$291.27M — | $15.7K — | $11.58 — | $11.67 — | $291.27M — | 16.08 | $0.72 — | |
| Fino Payments Bank Limited FINOPB.NS | $286.2 3.46 USD |
-0.56
|
$23.82B 288.15M USD | $1.48M 17.87K USD | $282.89 3.42 USD | $299 3.62 USD | $23.82B 288.15M USD | 25.83 | $11.08 0.13 USD | |
| Isabella Bank ISBA | $39.01 — |
+11.46
|
$287.99M — | $65.33K — | $33.63 — | $44.99 — | $287.99M — | 19.80 | $1.97 — | |
| Citizens & Northern CZNC | $18.56 — |
+1.59
|
$287.58M — | $64.71K — | $18.27 — | $18.79 — | $287.58M — | 10.60 | $1.75 — | |
| RBB Bancorp RBB | $16.16 — |
+0.87
|
$286.68M — | $32.82K — | $15.95 — | $16.49 — | $286.68M — | 13.81 | $1.17 — | |
| Northeast Community Bancorp NECB | $22.47 — |
+2.98
|
$286M — | $27.72K — | $21.83 — | $22.57 — | $286M — | 6.53 | $3.44 — | |
| PCB Bancorp PCB | $19.89 — |
+1.95
|
$284.61M — | $20.41K — | $19.51 — | $20.06 — | $284.61M — | 10.25 | $1.94 — | |
| NewtekOne NEWT | $10.46 — |
+0.67
|
$275.54M — | $154.25K — | $10.35 — | $10.56 — | $275.54M — | 5.41 | $1.93 — | |
| Citizens Financial Services CZFS | $57.18 — |
+1.64
|
$274.88M — | $4.17K — | $55 — | $57.3 — | $274.88M — | 9.67 | $5.91 — | |
| Bankwell Financial BWFG | $34.77 — |
+1.37
|
$273.76M — | $4.53K — | $34.53 — | $34.94 — | $273.76M — | 21.46 | $1.62 — | |
| MVB Financial MVBF | $20.59 — |
+1.38
|
$267.56M — | $51.11K — | $20.31 — | $20.78 — | $267.56M — | 14.10 | $1.46 — | |
| Colony Bankcorp CBAN | $15.28 — |
+1.73
|
$266.54M — | $37.23K — | $15 — | $15.34 — | $266.54M — | 10.61 | $1.44 — | |
| The First Bancorp FNLC | $23.66 — |
+0.72
|
$265.05M — | $15.45K — | $23.47 — | $23.72 — | $265.05M — | 9.38 | $2.52 — | |
| Banco Pine S.A. PINE4.SA | $5.92 1.2 USD |
+3.14
|
$1.28B 260.35M USD | $177.5K 35.98K USD | $5.72 1.16 USD | $5.96 1.21 USD | $1.28B 260.35M USD | 4.93 | $1.2 0.24 USD | |
| Waterstone Financial WSBF | $13.41 — |
+0.98
|
$255.8M — | $31.29K — | $13.3 — | $13.5 — | $255.8M — | 13.14 | $1.02 — | |
| LINKBANCORP LNKB | $6.82 — |
+0.89
|
$254.97M — | $19.97K — | $6.7 — | $6.84 — | $254.97M — | 7.03 | $0.97 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,846 17.05 USD |
-0.24
|
$87.43B 254.94M USD | $443.12K 1.29K USD | $5,840 17.03 USD | $5,863 17.1 USD | $87.43B 254.94M USD | 9.38 | $6.23 0.02 USD | |
| John Marshall Bancorp JMSB | $17.77 — |
+2.6
|
$253.73M — | $29.03K — | $17.3 — | $17.77 — | $253.73M — | 14.33 | $1.24 — | |
| Plumas Bancorp PLBC | $42.33 — |
+1.83
|
$250.98M — | $4.22K — | $42.09 — | $43.19 — | $250.98M — | 8.55 | $4.95 — | |
| Primis Financial FRST | $9.91 — |
+2.38
|
$245M — | $62.7K — | $9.71 — | $9.97 — | $245M — | 61.93 | $0.16 — | |
| Timberland Bancorp TSBK | $30.48 — |
+1.43
|
$240.83M — | $5.1K — | $30.33 — | $30.56 — | $240.83M — | 9.37 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.56 — |
+1.07
|
$239.7M — | $3.89K — | $41.1 — | $41.56 — | $239.7M — | 11.08 | $3.75 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$940.25M 238.99M USD | $2.76K 701.27 USD | $10.04 2.55 USD | $10.14 2.58 USD | $940.25M 238.99M USD | 20.19 | $0.5 0.13 USD | |
| Middlefield Banc MBCN | $29.3 — |
+1.21
|
$236.78M — | $2.32K — | $29.24 — | $29.3 — | $236.78M — | 14.57 | $2.01 — | |
| Coop Pank AS CPA1T.TL | $2.07 2.26 USD |
-0.24
|
$214.49M 234.47M USD | $10.62K 11.61K USD | $2.06 2.25 USD | $2.08 2.27 USD | $214.49M 234.47M USD | 6.89 | $0.3 0.33 USD | |
| Norwood Financial NWFL | $25.22 — |
+0.92
|
$233.55M — | $7.89K — | $24.89 — | $25.59 — | $233.55M — | 420.33 | $0.06 — | |
| HomeStreet HMST | $12.32 — |
+1.48
|
$233.1M — | $41.12K — | $12.26 — | $12.51 — | $233.1M — | 0 | -$7.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||